Eghtesad Novin

IENP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,781 57.74
Close: 6,580 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:06:38
Number:2
Volume:21,777
Value:139.79 Million
First:2,880
Low:2,781
High:2,890
Price:2,781
Change:3,799.00
Change %:57.74
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-07-07 12:18:52
Number:2
Volume:21,777
Value:139.79 Million
First:2,792
Low:2,790
High:2,870
Price:2,870
Change:3,710.00
Change %:56.38
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:04
Number:2
Volume:21,777
Value:139.79 Million
First:2,732
Low:2,732
High:2,793
Price:2,793
Change:3,787.00
Change %:57.55
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-06-30 12:01:44
Number:2
Volume:21,777
Value:139.79 Million
First:2,600
Low:2,600
High:2,732
Price:2,732
Change:3,848.00
Change %:58.48
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:44
Number:2
Volume:21,777
Value:139.79 Million
First:2,640
Low:2,610
High:2,681
Price:2,620
Change:3,960.00
Change %:60.18
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:58
Number:2
Volume:21,777
Value:139.79 Million
First:2,629
Low:2,559
High:2,629
Price:2,629
Change:3,951.00
Change %:60.05
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:20
Number:2
Volume:21,777
Value:139.79 Million
First:2,460
Low:2,448
High:2,598
Price:2,598
Change:3,982.00
Change %:60.52
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:56
Number:2
Volume:21,777
Value:139.79 Million
First:2,500
Low:2,433
High:2,576
Price:2,559
Change:4,021.00
Change %:61.11
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:46
Number:2
Volume:21,777
Value:139.79 Million
First:2,620
Low:2,498
High:2,620
Price:2,499
Change:4,081.00
Change %:62.02
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:32
Number:2
Volume:21,777
Value:139.79 Million
First:2,575
Low:2,570
High:2,575
Price:2,575
Change:4,005.00
Change %:60.87
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-06-20 12:22:42
Number:2
Volume:21,777
Value:139.79 Million
First:2,502
Low:2,372
High:2,502
Price:2,502
Change:4,078.00
Change %:61.98
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-06-17 12:17:10
Number:2
Volume:21,777
Value:139.79 Million
First:2,432
Low:2,432
High:2,432
Price:2,432
Change:4,148.00
Change %:63.04
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-06-16 11:53:25
Number:2
Volume:21,777
Value:139.79 Million
First:2,410
Low:2,410
High:2,410
Price:2,410
Change:4,170.00
Change %:63.37
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-06-15 12:08:15
Number:2
Volume:21,777
Value:139.79 Million
First:2,387
Low:2,387
High:2,387
Price:2,387
Change:4,193.00
Change %:63.72
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:06
Number:2
Volume:21,777
Value:139.79 Million
First:2,387
Low:2,387
High:2,387
Price:2,387
Change:4,193.00
Change %:63.72
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-06-13 12:16:53
Number:2
Volume:21,777
Value:139.79 Million
First:2,386
Low:2,386
High:2,386
Price:2,386
Change:4,194.00
Change %:63.74
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-06-08 11:03:13
Number:2
Volume:21,777
Value:139.79 Million
First:2,317
Low:2,317
High:2,317
Price:2,317
Change:4,263.00
Change %:64.79
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:06
Number:2
Volume:21,777
Value:139.79 Million
First:2,250
Low:2,250
High:2,250
Price:2,250
Change:4,330.00
Change %:65.81
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-06-06 12:26:31
Number:2
Volume:21,777
Value:139.79 Million
First:2,185
Low:2,185
High:2,185
Price:2,185
Change:4,395.00
Change %:66.79
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-02-28 09:19:57
Number:2
Volume:21,777
Value:139.79 Million
First:4,602
Low:4,602
High:4,602
Price:4,602
Change:1,978.00
Change %:30.06
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-02-25 12:04:39
Number:2
Volume:21,777
Value:139.79 Million
First:4,698
Low:4,680
High:4,698
Price:4,698
Change:1,882.00
Change %:28.60
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:37
Number:2
Volume:21,777
Value:139.79 Million
First:4,450
Low:4,450
High:4,637
Price:4,637
Change:1,943.00
Change %:29.53
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:30
Number:2
Volume:21,777
Value:139.79 Million
First:4,520
Low:4,484
High:4,709
Price:4,654
Change:1,926.00
Change %:29.27
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-02-22 12:00:12
Number:2
Volume:21,777
Value:139.79 Million
First:4,626
Low:4,622
High:4,626
Price:4,624
Change:1,956.00
Change %:29.73
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:57
Number:2
Volume:21,777
Value:139.79 Million
First:4,765
Low:4,764
High:4,765
Price:4,764
Change:1,816.00
Change %:27.60
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:23
Number:2
Volume:21,777
Value:139.79 Million
First:4,992
Low:4,758
High:5,050
Price:5,050
Change:1,530.00
Change %:23.25
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:48
Number:2
Volume:21,777
Value:139.79 Million
First:4,800
Low:4,707
High:4,992
Price:4,992
Change:1,588.00
Change %:24.13
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:39
Number:2
Volume:21,777
Value:139.79 Million
First:4,850
Low:4,850
High:4,980
Price:4,980
Change:1,600.00
Change %:24.32
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-02-15 09:01:03
Number:2
Volume:21,777
Value:139.79 Million
First:5,000
Low:5,000
High:5,000
Price:5,000
Change:1,580.00
Change %:24.01
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-02-14 12:26:10
Number:2
Volume:21,777
Value:139.79 Million
First:4,886
Low:4,741
High:5,033
Price:4,741
Change:1,839.00
Change %:27.95
Price:6,580
Change:0.00
Change %:0.00