Eghtesad Novin
IENP |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
6,000
8.81
Close:
6,580
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:45:31 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:6,000
Low:6,000
High:6,000
|
Price:6,000
Change:580.00
Change %:8.82
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:28:07 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:6,020
Low:6,020
High:6,020
|
Price:6,020
Change:560.00
Change %:8.51
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 11:20:03 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:5,900
Low:5,900
High:5,900
|
Price:5,900
Change:680.00
Change %:10.33
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 12:23:25 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:5,930
Low:5,930
High:5,930
|
Price:5,930
Change:650.00
Change %:9.88
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:29:54 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:5,950
Low:5,940
High:5,950
|
Price:5,950
Change:630.00
Change %:9.57
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:29:46 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:6,220
Low:6,060
High:6,240
|
Price:6,240
Change:340.00
Change %:5.17
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 11:57:20 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:6,220
Low:6,220
High:6,230
|
Price:6,220
Change:360.00
Change %:5.47
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:10:57 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:6,410
Low:6,220
High:6,590
|
Price:6,240
Change:340.00
Change %:5.17
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:25:24 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:6,230
Low:6,230
High:6,240
|
Price:6,230
Change:350.00
Change %:5.32
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:26:59 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:6,250
Low:6,250
High:6,430
|
Price:6,250
Change:330.00
Change %:5.02
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 11:11:14 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:6,370
Low:6,260
High:6,370
|
Price:6,260
Change:320.00
Change %:4.86
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:18:01 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:6,320
Low:6,320
High:6,510
|
Price:6,320
Change:260.00
Change %:3.95
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 12:15:29 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:6,330
Low:6,330
High:6,330
|
Price:6,330
Change:250.00
Change %:3.80
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:06:14 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:6,330
Low:6,330
High:6,330
|
Price:6,330
Change:250.00
Change %:3.80
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 12:24:02 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:6,350
Low:6,350
High:6,350
|
Price:6,350
Change:230.00
Change %:3.50
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 10:50:14 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:6,350
Low:6,350
High:6,350
|
Price:6,350
Change:230.00
Change %:3.50
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 11:41:31 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:6,390
Low:6,390
High:6,430
|
Price:6,390
Change:190.00
Change %:2.89
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:33 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:6,640
Low:6,460
High:6,640
|
Price:6,460
Change:120.00
Change %:1.82
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:28:58 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:6,430
Low:6,410
High:6,610
|
Price:6,610
Change:30.00
Change %:0.46
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2024-02-19 12:29:48 |
Number:72
Volume:889,978
Value:5.74 billion
|
First:6,490
Low:6,440
High:6,600
|
Price:6,600
Change:30.00
Change %:0.45
|
Price:6,580
Change:50.00
Change %:0.75
|
| Date : 2024-02-18 12:19:40 |
Number:17
Volume:321,990
Value:2.08 billion
|
First:6,460
Low:6,460
High:6,460
|
Price:6,460
Change:190.00
Change %:2.86
|
Price:6,630
Change:20.00
Change %:0.30
|
| Date : 2024-02-17 12:29:22 |
Number:14
Volume:197,327
Value:1.28 billion
|
First:6,610
Low:6,470
High:6,610
|
Price:6,470
Change:190.00
Change %:2.85
|
Price:6,650
Change:10.00
Change %:0.15
|
| Date : 2024-02-14 11:43:25 |
Number:13
Volume:104,695
Value:678.58 Million
|
First:6,480
Low:6,470
High:6,660
|
Price:6,660
Change:10.00
Change %:0.15
|
Price:6,660
Change:10.00
Change %:0.15
|
| Date : 2024-02-13 12:28:05 |
Number:23
Volume:446,031
Value:2.9 billion
|
First:6,500
Low:6,500
High:6,620
|
Price:6,500
Change:220.00
Change %:3.27
|
Price:6,670
Change:50.00
Change %:0.74
|
| Date : 2024-02-12 12:27:22 |
Number:34
Volume:554,754
Value:3.64 billion
|
First:6,520
Low:6,520
High:6,520
|
Price:6,520
Change:200.00
Change %:2.98
|
Price:6,720
Change:0.00
Change %:0.00
|
| Date : 2024-02-10 12:24:20 |
Number:34
Volume:554,754
Value:3.64 billion
|
First:6,570
Low:6,560
High:6,570
|
Price:6,560
Change:200.00
Change %:2.96
|
Price:6,720
Change:40.00
Change %:0.59
|
| Date : 2024-02-07 12:26:42 |
Number:26
Volume:266,357
Value:1.75 billion
|
First:6,580
Low:6,580
High:6,650
|
Price:6,580
Change:200.00
Change %:2.95
|
Price:6,760
Change:20.00
Change %:0.30
|
| Date : 2024-02-06 11:59:38 |
Number:67
Volume:2.182 Million
Value:14.7 billion
|
First:6,770
Low:6,720
High:6,800
|
Price:6,720
Change:200.00
Change %:2.89
|
Price:6,780
Change:140.00
Change %:2.02
|
| Date : 2024-02-05 12:28:37 |
Number:66
Volume:788,585
Value:5.49 billion
|
First:6,730
Low:6,730
High:7,070
|
Price:7,070
Change:170.00
Change %:2.46
|
Price:6,920
Change:20.00
Change %:0.29
|
| Date : 2024-02-04 12:04:15 |
Number:34
Volume:650,382
Value:4.41 billion
|
First:6,730
Low:6,730
High:7,130
|
Price:6,730
Change:200.00
Change %:2.89
|
Price:6,900
Change:30.00
Change %:0.43
|