Eghtesad Novin

IENP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 5,008 23.89
Close: 6,580 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:59
Number:2
Volume:21,777
Value:139.79 Million
First:5,243
Low:5,008
High:5,243
Price:5,008
Change:1,572.00
Change %:23.89
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-08-19 11:55:36
Number:2
Volume:21,777
Value:139.79 Million
First:5,115
Low:4,971
High:5,117
Price:5,117
Change:1,463.00
Change %:22.23
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-08-18 12:29:24
Number:2
Volume:21,777
Value:139.79 Million
First:4,787
Low:4,787
High:5,020
Price:5,020
Change:1,560.00
Change %:23.71
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-08-17 12:28:58
Number:2
Volume:21,777
Value:139.79 Million
First:4,642
Low:4,642
High:4,923
Price:4,923
Change:1,657.00
Change %:25.18
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-08-16 12:08:26
Number:2
Volume:21,777
Value:139.79 Million
First:4,632
Low:4,632
High:4,918
Price:4,632
Change:1,948.00
Change %:29.61
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-08-13 12:11:32
Number:2
Volume:21,777
Value:139.79 Million
First:4,817
Low:4,538
High:4,818
Price:4,818
Change:1,762.00
Change %:26.78
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-08-12 12:20:24
Number:2
Volume:21,777
Value:139.79 Million
First:4,790
Low:4,790
High:4,790
Price:4,790
Change:1,790.00
Change %:27.20
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-08-11 12:29:41
Number:2
Volume:21,777
Value:139.79 Million
First:4,784
Low:4,784
High:4,784
Price:4,784
Change:1,796.00
Change %:27.30
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-08-10 12:26:34
Number:2
Volume:21,777
Value:139.79 Million
First:4,507
Low:4,507
High:4,785
Price:4,785
Change:1,795.00
Change %:27.28
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-08-09 10:54:13
Number:2
Volume:21,777
Value:139.79 Million
First:4,646
Low:4,646
High:4,646
Price:4,646
Change:1,934.00
Change %:29.39
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-07-30 12:07:31
Number:2
Volume:21,777
Value:139.79 Million
First:4,790
Low:4,790
High:4,790
Price:4,790
Change:1,790.00
Change %:27.20
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-07-29 12:26:00
Number:2
Volume:21,777
Value:139.79 Million
First:4,830
Low:4,830
High:4,860
Price:4,830
Change:1,750.00
Change %:26.60
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-07-28 11:30:02
Number:2
Volume:21,777
Value:139.79 Million
First:4,830
Low:4,830
High:4,830
Price:4,830
Change:1,750.00
Change %:26.60
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-07-27 11:16:38
Number:2
Volume:21,777
Value:139.79 Million
First:4,850
Low:4,850
High:4,850
Price:4,850
Change:1,730.00
Change %:26.29
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-07-26 11:46:34
Number:2
Volume:21,777
Value:139.79 Million
First:4,870
Low:4,870
High:4,870
Price:4,870
Change:1,710.00
Change %:25.99
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-07-23 12:00:21
Number:2
Volume:21,777
Value:139.79 Million
First:4,890
Low:4,890
High:4,890
Price:4,890
Change:1,690.00
Change %:25.68
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-07-22 10:44:56
Number:2
Volume:21,777
Value:139.79 Million
First:4,910
Low:4,900
High:4,910
Price:4,900
Change:1,680.00
Change %:25.53
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-07-21 12:28:08
Number:2
Volume:21,777
Value:139.79 Million
First:4,930
Low:4,930
High:5,230
Price:4,950
Change:1,630.00
Change %:24.77
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-07-19 09:07:50
Number:2
Volume:21,777
Value:139.79 Million
First:4,930
Low:4,930
High:4,930
Price:4,930
Change:1,650.00
Change %:25.08
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-07-15 11:26:59
Number:2
Volume:21,777
Value:139.79 Million
First:4,830
Low:4,830
High:4,830
Price:4,830
Change:1,750.00
Change %:26.60
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-07-14 11:16:19
Number:2
Volume:21,777
Value:139.79 Million
First:4,930
Low:4,930
High:4,930
Price:4,930
Change:1,650.00
Change %:25.08
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-07-12 11:03:18
Number:2
Volume:21,777
Value:139.79 Million
First:4,930
Low:4,930
High:4,930
Price:4,930
Change:1,650.00
Change %:25.08
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-07-07 11:11:32
Number:2
Volume:21,777
Value:139.79 Million
First:4,830
Low:4,830
High:4,830
Price:4,830
Change:1,750.00
Change %:26.60
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-06-29 23:37:59
Number:2
Volume:21,777
Value:139.79 Million
First:4,940
Low:4,940
High:4,940
Price:4,940
Change:1,640.00
Change %:24.92
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:11
Number:2
Volume:21,777
Value:139.79 Million
First:4,950
Low:4,950
High:4,950
Price:4,950
Change:1,630.00
Change %:24.77
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-06-08 01:50:30
Number:2
Volume:21,777
Value:139.79 Million
First:4,950
Low:4,950
High:4,960
Price:4,950
Change:1,630.00
Change %:24.77
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-06-07 00:44:54
Number:2
Volume:21,777
Value:139.79 Million
First:4,970
Low:4,960
High:4,970
Price:4,960
Change:1,620.00
Change %:24.62
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-06-03 01:58:27
Number:2
Volume:21,777
Value:139.79 Million
First:5,240
Low:5,010
High:5,240
Price:5,020
Change:1,560.00
Change %:23.71
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-06-02 01:47:59
Number:2
Volume:21,777
Value:139.79 Million
First:5,000
Low:4,980
High:5,000
Price:5,000
Change:1,580.00
Change %:24.01
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-06-01 01:06:02
Number:2
Volume:21,777
Value:139.79 Million
First:5,050
Low:5,000
High:5,050
Price:5,000
Change:1,580.00
Change %:24.01
Price:6,580
Change:0.00
Change %:0.00