Eghtesad Novin

IENP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,940 24.92
Close: 6,580 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-29 23:37:59
Number:2
Volume:21,777
Value:139.79 Million
First:4,940
Low:4,940
High:4,940
Price:4,940
Change:1,640.00
Change %:24.92
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:11
Number:2
Volume:21,777
Value:139.79 Million
First:4,950
Low:4,950
High:4,950
Price:4,950
Change:1,630.00
Change %:24.77
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-06-08 01:50:30
Number:2
Volume:21,777
Value:139.79 Million
First:4,950
Low:4,950
High:4,960
Price:4,950
Change:1,630.00
Change %:24.77
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-06-07 00:44:54
Number:2
Volume:21,777
Value:139.79 Million
First:4,970
Low:4,960
High:4,970
Price:4,960
Change:1,620.00
Change %:24.62
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-06-03 01:58:27
Number:2
Volume:21,777
Value:139.79 Million
First:5,240
Low:5,010
High:5,240
Price:5,020
Change:1,560.00
Change %:23.71
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-06-02 01:47:59
Number:2
Volume:21,777
Value:139.79 Million
First:5,000
Low:4,980
High:5,000
Price:5,000
Change:1,580.00
Change %:24.01
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-06-01 01:06:02
Number:2
Volume:21,777
Value:139.79 Million
First:5,050
Low:5,000
High:5,050
Price:5,000
Change:1,580.00
Change %:24.01
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-05-31 01:50:49
Number:2
Volume:21,777
Value:139.79 Million
First:5,260
Low:5,130
High:5,290
Price:5,140
Change:1,440.00
Change %:21.88
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:13
Number:2
Volume:21,777
Value:139.79 Million
First:5,020
Low:5,020
High:5,270
Price:5,260
Change:1,320.00
Change %:20.06
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-05-27 01:29:20
Number:2
Volume:21,777
Value:139.79 Million
First:5,000
Low:5,000
High:5,000
Price:5,000
Change:1,580.00
Change %:24.01
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-05-26 01:15:09
Number:2
Volume:21,777
Value:139.79 Million
First:5,000
Low:5,000
High:5,010
Price:5,010
Change:1,570.00
Change %:23.86
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-05-25 01:49:04
Number:2
Volume:21,777
Value:139.79 Million
First:5,020
Low:5,010
High:5,020
Price:5,010
Change:1,570.00
Change %:23.86
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-05-24 01:54:27
Number:2
Volume:21,777
Value:139.79 Million
First:5,050
Low:5,030
High:5,060
Price:5,030
Change:1,550.00
Change %:23.56
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-05-21 01:58:30
Number:2
Volume:21,777
Value:139.79 Million
First:5,060
Low:5,060
High:5,240
Price:5,060
Change:1,520.00
Change %:23.10
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-05-20 01:48:10
Number:2
Volume:21,777
Value:139.79 Million
First:5,070
Low:5,070
High:5,070
Price:5,070
Change:1,510.00
Change %:22.95
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:49
Number:2
Volume:21,777
Value:139.79 Million
First:5,080
Low:5,080
High:5,260
Price:5,260
Change:1,320.00
Change %:20.06
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-05-18 01:49:19
Number:2
Volume:21,777
Value:139.79 Million
First:5,120
Low:5,080
High:5,280
Price:5,280
Change:1,300.00
Change %:19.76
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-05-17 01:16:48
Number:2
Volume:21,777
Value:139.79 Million
First:5,120
Low:5,090
High:5,120
Price:5,100
Change:1,480.00
Change %:22.49
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-05-14 01:31:19
Number:2
Volume:21,777
Value:139.79 Million
First:5,110
Low:5,110
High:5,190
Price:5,110
Change:1,470.00
Change %:22.34
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-05-13 01:54:05
Number:2
Volume:21,777
Value:139.79 Million
First:5,170
Low:5,170
High:5,210
Price:5,200
Change:1,380.00
Change %:20.97
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-05-12 01:54:25
Number:2
Volume:21,777
Value:139.79 Million
First:5,200
Low:5,160
High:5,270
Price:5,160
Change:1,420.00
Change %:21.58
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-05-11 01:09:22
Number:2
Volume:21,777
Value:139.79 Million
First:5,110
Low:5,110
High:5,140
Price:5,140
Change:1,440.00
Change %:21.88
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-05-10 00:56:03
Number:2
Volume:21,777
Value:139.79 Million
First:5,300
Low:5,130
High:5,300
Price:5,130
Change:1,450.00
Change %:22.04
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-05-07 01:58:27
Number:2
Volume:21,777
Value:139.79 Million
First:5,280
Low:5,280
High:5,390
Price:5,350
Change:1,230.00
Change %:18.69
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-05-06 01:53:22
Number:2
Volume:21,777
Value:139.79 Million
First:5,150
Low:5,140
High:5,400
Price:5,370
Change:1,210.00
Change %:18.39
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:41
Number:2
Volume:21,777
Value:139.79 Million
First:5,140
Low:5,130
High:5,360
Price:5,160
Change:1,420.00
Change %:21.58
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-05-04 00:19:20
Number:2
Volume:21,777
Value:139.79 Million
First:5,130
Low:5,130
High:5,420
Price:5,410
Change:1,170.00
Change %:17.78
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:24
Number:2
Volume:21,777
Value:139.79 Million
First:5,170
Low:5,170
High:5,200
Price:5,200
Change:1,380.00
Change %:20.97
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:41
Number:2
Volume:21,777
Value:139.79 Million
First:5,290
Low:5,190
High:5,330
Price:5,220
Change:1,360.00
Change %:20.67
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-04-29 01:20:13
Number:2
Volume:21,777
Value:139.79 Million
First:5,220
Low:5,220
High:5,540
Price:5,450
Change:1,130.00
Change %:17.17
Price:6,580
Change:0.00
Change %:0.00