Madacto Steel Cord

MSCS | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 10,720 13.20
Close: 9,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:57
Number:3
Volume:9,423
Value:89.24 Million
First:10,310
Low:10,300
High:10,890
Price:10,720
Change:1,250.00
Change %:13.20
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-02-09 12:21:02
Number:3
Volume:9,423
Value:89.24 Million
First:10,650
Low:10,600
High:11,200
Price:10,600
Change:1,130.00
Change %:11.93
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-02-08 12:27:56
Number:3
Volume:9,423
Value:89.24 Million
First:10,940
Low:10,750
High:10,940
Price:10,910
Change:1,440.00
Change %:15.21
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-02-07 11:53:51
Number:3
Volume:9,423
Value:89.24 Million
First:10,630
Low:10,630
High:10,630
Price:10,630
Change:1,160.00
Change %:12.25
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:58
Number:3
Volume:9,423
Value:89.24 Million
First:10,340
Low:9,800
High:10,340
Price:10,340
Change:870.00
Change %:9.19
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-02-02 11:30:39
Number:3
Volume:9,423
Value:89.24 Million
First:10,040
Low:10,000
High:10,040
Price:10,040
Change:570.00
Change %:6.02
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:18
Number:3
Volume:9,423
Value:89.24 Million
First:9,530
Low:9,530
High:10,090
Price:10,000
Change:530.00
Change %:5.60
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-01-31 12:11:21
Number:3
Volume:9,423
Value:89.24 Million
First:10,350
Low:9,780
High:10,350
Price:9,780
Change:310.00
Change %:3.27
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:58
Number:3
Volume:9,423
Value:89.24 Million
First:10,490
Low:9,940
High:10,540
Price:10,240
Change:770.00
Change %:8.13
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-01-07 12:25:29
Number:3
Volume:9,423
Value:89.24 Million
First:11,150
Low:10,690
High:11,150
Price:10,690
Change:1,220.00
Change %:12.88
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:3
Volume:9,423
Value:89.24 Million
First:11,480
Low:10,900
High:11,480
Price:11,090
Change:1,620.00
Change %:17.11
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:10
Number:3
Volume:9,423
Value:89.24 Million
First:11,200
Low:11,100
High:11,240
Price:11,240
Change:1,770.00
Change %:18.69
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:50
Number:3
Volume:9,423
Value:89.24 Million
First:10,910
Low:10,910
High:11,110
Price:11,110
Change:1,640.00
Change %:17.32
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:3
Volume:9,423
Value:89.24 Million
First:11,230
Low:11,230
High:11,640
Price:11,230
Change:1,760.00
Change %:18.59
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-30 12:15:04
Number:3
Volume:9,423
Value:89.24 Million
First:11,600
Low:11,570
High:12,250
Price:11,570
Change:2,100.00
Change %:22.18
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:3
Volume:9,423
Value:89.24 Million
First:12,570
Low:11,860
High:12,580
Price:11,990
Change:2,520.00
Change %:26.61
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:29
Number:3
Volume:9,423
Value:89.24 Million
First:12,230
Low:11,620
High:12,250
Price:12,250
Change:2,780.00
Change %:29.36
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:50
Number:3
Volume:9,423
Value:89.24 Million
First:11,900
Low:11,840
High:11,900
Price:11,900
Change:2,430.00
Change %:25.66
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-24 11:56:58
Number:3
Volume:9,423
Value:89.24 Million
First:11,560
Low:11,560
High:11,560
Price:11,560
Change:2,090.00
Change %:22.07
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:36
Number:3
Volume:9,423
Value:89.24 Million
First:11,230
Low:11,230
High:11,230
Price:11,230
Change:1,760.00
Change %:18.59
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:29
Number:3
Volume:9,423
Value:89.24 Million
First:10,900
Low:10,670
High:11,010
Price:11,010
Change:1,540.00
Change %:16.26
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:53
Number:3
Volume:9,423
Value:89.24 Million
First:10,420
Low:10,420
High:10,770
Price:10,570
Change:1,100.00
Change %:11.62
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:39
Number:3
Volume:9,423
Value:89.24 Million
First:10,400
Low:10,360
High:10,540
Price:10,540
Change:1,070.00
Change %:11.30
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:34
Number:3
Volume:9,423
Value:89.24 Million
First:10,250
Low:10,230
High:10,610
Price:10,230
Change:760.00
Change %:8.03
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:55
Number:3
Volume:9,423
Value:89.24 Million
First:10,590
Low:10,250
High:10,720
Price:10,460
Change:990.00
Change %:10.45
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-15 12:27:54
Number:3
Volume:9,423
Value:89.24 Million
First:10,400
Low:10,200
High:10,460
Price:10,460
Change:990.00
Change %:10.45
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-14 12:28:12
Number:3
Volume:9,423
Value:89.24 Million
First:10,150
Low:9,770
High:10,230
Price:10,230
Change:760.00
Change %:8.03
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:51
Number:3
Volume:9,423
Value:89.24 Million
First:10,240
Low:9,680
High:10,240
Price:10,070
Change:600.00
Change %:6.34
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-10 16:32:30
Number:3
Volume:9,423
Value:89.24 Million
First:9,870
Low:9,870
High:10,210
Price:10,200
Change:730.00
Change %:7.71
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:27
Number:3
Volume:9,423
Value:89.24 Million
First:10,530
Low:10,010
High:10,570
Price:10,010
Change:540.00
Change %:5.70
Price:9,470
Change:0.00
Change %:0.00