Madacto Steel Cord

MSCS | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 9,380 0.95
Close: 9,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-05 12:29:48
Number:3
Volume:9,423
Value:89.24 Million
First:9,790
Low:9,270
High:9,790
Price:9,380
Change:90.00
Change %:0.95
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-11-04 12:24:56
Number:3
Volume:9,423
Value:89.24 Million
First:9,640
Low:9,540
High:9,640
Price:9,540
Change:70.00
Change %:0.74
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:34
Number:3
Volume:9,423
Value:89.24 Million
First:9,930
Low:9,660
High:10,150
Price:9,710
Change:240.00
Change %:2.53
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:44
Number:3
Volume:9,423
Value:89.24 Million
First:9,960
Low:9,440
High:9,960
Price:9,960
Change:490.00
Change %:5.17
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-11-01 12:19:35
Number:3
Volume:9,423
Value:89.24 Million
First:9,670
Low:9,620
High:9,670
Price:9,670
Change:200.00
Change %:2.11
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-29 12:25:41
Number:3
Volume:9,423
Value:89.24 Million
First:9,300
Low:9,130
High:9,420
Price:9,420
Change:50.00
Change %:0.53
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:51
Number:3
Volume:9,423
Value:89.24 Million
First:9,100
Low:8,950
High:9,210
Price:9,210
Change:260.00
Change %:2.75
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-27 12:18:04
Number:3
Volume:9,423
Value:89.24 Million
First:9,090
Low:8,750
High:9,200
Price:9,080
Change:390.00
Change %:4.12
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:50
Number:3
Volume:9,423
Value:89.24 Million
First:9,000
Low:8,890
High:9,290
Price:9,020
Change:450.00
Change %:4.75
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:47
Number:3
Volume:9,423
Value:89.24 Million
First:9,600
Low:9,120
High:9,600
Price:9,120
Change:350.00
Change %:3.70
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:45
Number:3
Volume:9,423
Value:89.24 Million
First:9,310
Low:9,210
High:9,550
Price:9,470
Change:0.00
Change %:0.00
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:49
Number:3
Volume:9,423
Value:89.24 Million
First:9,500
Low:9,220
High:9,500
Price:9,360
Change:110.00
Change %:1.16
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:32
Number:3
Volume:9,423
Value:89.24 Million
First:9,500
Low:9,120
High:9,660
Price:9,520
Change:50.00
Change %:0.53
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:10
Number:3
Volume:9,423
Value:89.24 Million
First:9,390
Low:9,140
High:9,410
Price:9,380
Change:90.00
Change %:0.95
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-18 12:16:18
Number:3
Volume:9,423
Value:89.24 Million
First:9,100
Low:9,010
High:9,140
Price:9,140
Change:330.00
Change %:3.49
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:23
Number:3
Volume:9,423
Value:89.24 Million
First:8,750
Low:8,690
High:9,050
Price:9,050
Change:420.00
Change %:4.44
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:58
Number:3
Volume:9,423
Value:89.24 Million
First:9,360
Low:8,910
High:9,360
Price:8,910
Change:560.00
Change %:5.91
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-13 12:28:19
Number:3
Volume:9,423
Value:89.24 Million
First:9,440
Low:8,960
High:9,440
Price:9,150
Change:320.00
Change %:3.38
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:20
Number:3
Volume:9,423
Value:89.24 Million
First:9,480
Low:9,090
High:9,480
Price:9,280
Change:190.00
Change %:2.01
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-11 12:30:00
Number:3
Volume:9,423
Value:89.24 Million
First:9,720
Low:9,180
High:9,720
Price:9,320
Change:150.00
Change %:1.58
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-08 12:25:31
Number:3
Volume:9,423
Value:89.24 Million
First:10,030
Low:9,450
High:10,030
Price:9,450
Change:20.00
Change %:0.21
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:58
Number:3
Volume:9,423
Value:89.24 Million
First:9,800
Low:9,550
High:9,800
Price:9,630
Change:160.00
Change %:1.69
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:50
Number:3
Volume:9,423
Value:89.24 Million
First:9,580
Low:9,050
High:9,580
Price:9,570
Change:100.00
Change %:1.06
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:58
Number:3
Volume:9,423
Value:89.24 Million
First:9,130
Low:9,130
High:9,330
Price:9,330
Change:140.00
Change %:1.48
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-04 11:58:47
Number:3
Volume:9,423
Value:89.24 Million
First:9,000
Low:8,770
High:9,130
Price:9,130
Change:340.00
Change %:3.59
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-01 12:28:13
Number:3
Volume:9,423
Value:89.24 Million
First:8,840
Low:8,830
High:9,210
Price:8,830
Change:640.00
Change %:6.76
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-09-30 12:11:47
Number:3
Volume:9,423
Value:89.24 Million
First:9,150
Low:9,060
High:9,590
Price:9,060
Change:410.00
Change %:4.33
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:07
Number:3
Volume:9,423
Value:89.24 Million
First:9,330
Low:9,240
High:9,330
Price:9,330
Change:140.00
Change %:1.48
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-09-28 11:45:25
Number:3
Volume:9,423
Value:89.24 Million
First:9,060
Low:9,060
High:9,060
Price:9,060
Change:410.00
Change %:4.33
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:52
Number:3
Volume:9,423
Value:89.24 Million
First:8,400
Low:8,400
High:8,900
Price:8,900
Change:570.00
Change %:6.02
Price:9,470
Change:0.00
Change %:0.00