Madacto Steel Cord

MSCS | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 8,730 7.81
Close: 9,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-30 12:23:58
Number:3
Volume:9,423
Value:89.24 Million
First:8,730
Low:8,730
High:8,730
Price:8,730
Change:740.00
Change %:7.81
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-07-29 11:22:41
Number:3
Volume:9,423
Value:89.24 Million
First:9,000
Low:9,000
High:9,000
Price:9,000
Change:470.00
Change %:4.96
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-07-28 12:05:28
Number:3
Volume:9,423
Value:89.24 Million
First:9,700
Low:9,160
High:9,710
Price:9,160
Change:310.00
Change %:3.27
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-07-27 12:29:39
Number:3
Volume:9,423
Value:89.24 Million
First:9,460
Low:9,250
High:9,460
Price:9,450
Change:20.00
Change %:0.21
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-07-26 12:27:18
Number:3
Volume:9,423
Value:89.24 Million
First:8,900
Low:8,900
High:9,190
Price:9,190
Change:280.00
Change %:2.96
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-07-23 12:28:54
Number:3
Volume:9,423
Value:89.24 Million
First:8,890
Low:8,670
High:9,030
Price:8,670
Change:800.00
Change %:8.45
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-07-22 12:28:59
Number:3
Volume:9,423
Value:89.24 Million
First:8,900
Low:8,550
High:8,900
Price:8,680
Change:790.00
Change %:8.34
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-07-21 12:13:46
Number:3
Volume:9,423
Value:89.24 Million
First:8,620
Low:8,620
High:8,650
Price:8,650
Change:820.00
Change %:8.66
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-07-20 12:29:54
Number:3
Volume:9,423
Value:89.24 Million
First:8,700
Low:8,270
High:8,700
Price:8,490
Change:980.00
Change %:10.35
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-07-19 12:28:58
Number:3
Volume:9,423
Value:89.24 Million
First:8,890
Low:8,390
High:8,890
Price:8,410
Change:1,060.00
Change %:11.19
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-07-16 12:26:17
Number:3
Volume:9,423
Value:89.24 Million
First:8,680
Low:8,570
High:8,690
Price:8,600
Change:870.00
Change %:9.19
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-07-15 12:23:38
Number:3
Volume:9,423
Value:89.24 Million
First:8,950
Low:8,430
High:8,950
Price:8,680
Change:790.00
Change %:8.34
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-07-14 12:29:54
Number:3
Volume:9,423
Value:89.24 Million
First:8,620
Low:8,610
High:9,000
Price:8,790
Change:680.00
Change %:7.18
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-07-13 12:28:29
Number:3
Volume:9,423
Value:89.24 Million
First:9,280
Low:8,860
High:9,280
Price:8,860
Change:610.00
Change %:6.44
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-07-12 12:27:35
Number:3
Volume:9,423
Value:89.24 Million
First:9,130
Low:9,130
High:9,680
Price:9,130
Change:340.00
Change %:3.59
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-07-09 11:28:47
Number:3
Volume:9,423
Value:89.24 Million
First:9,130
Low:-
High:9,130
Price:9,130
Change:340.00
Change %:3.59
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-06-11 01:55:52
Number:3
Volume:9,423
Value:89.24 Million
First:9,920
Low:9,710
High:10,090
Price:10,090
Change:620.00
Change %:6.55
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:42
Number:3
Volume:9,423
Value:89.24 Million
First:10,030
Low:9,730
High:10,320
Price:9,920
Change:450.00
Change %:4.75
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:38
Number:3
Volume:9,423
Value:89.24 Million
First:10,600
Low:10,030
High:10,600
Price:10,030
Change:560.00
Change %:5.91
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:28
Number:3
Volume:9,423
Value:89.24 Million
First:10,440
Low:10,330
High:10,440
Price:10,330
Change:860.00
Change %:9.08
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-06-07 01:58:23
Number:3
Volume:9,423
Value:89.24 Million
First:11,070
Low:10,440
High:11,070
Price:10,440
Change:970.00
Change %:10.24
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-06-03 01:57:43
Number:3
Volume:9,423
Value:89.24 Million
First:10,750
Low:10,700
High:10,760
Price:10,760
Change:1,290.00
Change %:13.62
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-06-02 01:51:17
Number:3
Volume:9,423
Value:89.24 Million
First:10,050
Low:10,050
High:10,600
Price:10,600
Change:1,130.00
Change %:11.93
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:50
Number:3
Volume:9,423
Value:89.24 Million
First:10,490
Low:10,300
High:10,490
Price:10,300
Change:830.00
Change %:8.77
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:49
Number:3
Volume:9,423
Value:89.24 Million
First:10,870
Low:10,490
High:10,880
Price:10,570
Change:1,100.00
Change %:11.62
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:33
Number:3
Volume:9,423
Value:89.24 Million
First:10,410
Low:10,380
High:10,860
Price:10,690
Change:1,220.00
Change %:12.88
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:45
Number:3
Volume:9,423
Value:89.24 Million
First:10,340
Low:10,340
High:10,870
Price:10,700
Change:1,230.00
Change %:12.99
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-05-26 01:47:56
Number:3
Volume:9,423
Value:89.24 Million
First:10,600
Low:10,320
High:10,620
Price:10,620
Change:1,150.00
Change %:12.14
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-05-25 01:58:23
Number:3
Volume:9,423
Value:89.24 Million
First:10,300
Low:10,230
High:10,320
Price:10,320
Change:850.00
Change %:8.98
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-05-24 01:43:16
Number:3
Volume:9,423
Value:89.24 Million
First:10,020
Low:9,810
High:10,020
Price:10,020
Change:550.00
Change %:5.81
Price:9,470
Change:0.00
Change %:0.00