Madacto Steel Cord

MSCS | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 10,090 6.55
Close: 9,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 01:55:52
Number:3
Volume:9,423
Value:89.24 Million
First:9,920
Low:9,710
High:10,090
Price:10,090
Change:620.00
Change %:6.55
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:42
Number:3
Volume:9,423
Value:89.24 Million
First:10,030
Low:9,730
High:10,320
Price:9,920
Change:450.00
Change %:4.75
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:38
Number:3
Volume:9,423
Value:89.24 Million
First:10,600
Low:10,030
High:10,600
Price:10,030
Change:560.00
Change %:5.91
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:28
Number:3
Volume:9,423
Value:89.24 Million
First:10,440
Low:10,330
High:10,440
Price:10,330
Change:860.00
Change %:9.08
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-06-07 01:58:23
Number:3
Volume:9,423
Value:89.24 Million
First:11,070
Low:10,440
High:11,070
Price:10,440
Change:970.00
Change %:10.24
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-06-03 01:57:43
Number:3
Volume:9,423
Value:89.24 Million
First:10,750
Low:10,700
High:10,760
Price:10,760
Change:1,290.00
Change %:13.62
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-06-02 01:51:17
Number:3
Volume:9,423
Value:89.24 Million
First:10,050
Low:10,050
High:10,600
Price:10,600
Change:1,130.00
Change %:11.93
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:50
Number:3
Volume:9,423
Value:89.24 Million
First:10,490
Low:10,300
High:10,490
Price:10,300
Change:830.00
Change %:8.77
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:49
Number:3
Volume:9,423
Value:89.24 Million
First:10,870
Low:10,490
High:10,880
Price:10,570
Change:1,100.00
Change %:11.62
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:33
Number:3
Volume:9,423
Value:89.24 Million
First:10,410
Low:10,380
High:10,860
Price:10,690
Change:1,220.00
Change %:12.88
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:45
Number:3
Volume:9,423
Value:89.24 Million
First:10,340
Low:10,340
High:10,870
Price:10,700
Change:1,230.00
Change %:12.99
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-05-26 01:47:56
Number:3
Volume:9,423
Value:89.24 Million
First:10,600
Low:10,320
High:10,620
Price:10,620
Change:1,150.00
Change %:12.14
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-05-25 01:58:23
Number:3
Volume:9,423
Value:89.24 Million
First:10,300
Low:10,230
High:10,320
Price:10,320
Change:850.00
Change %:8.98
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-05-24 01:43:16
Number:3
Volume:9,423
Value:89.24 Million
First:10,020
Low:9,810
High:10,020
Price:10,020
Change:550.00
Change %:5.81
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:58
Number:3
Volume:9,423
Value:89.24 Million
First:9,700
Low:9,700
High:10,140
Price:9,710
Change:240.00
Change %:2.53
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-05-20 01:49:43
Number:3
Volume:9,423
Value:89.24 Million
First:10,240
Low:9,990
High:10,240
Price:9,990
Change:520.00
Change %:5.49
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-05-19 01:23:02
Number:3
Volume:9,423
Value:89.24 Million
First:10,850
Low:10,260
High:10,850
Price:10,260
Change:790.00
Change %:8.34
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:56
Number:3
Volume:9,423
Value:89.24 Million
First:11,170
Low:10,560
High:11,170
Price:10,650
Change:1,180.00
Change %:12.46
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:41
Number:3
Volume:9,423
Value:89.24 Million
First:11,350
Low:10,710
High:11,350
Price:10,850
Change:1,380.00
Change %:14.57
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:30
Number:3
Volume:9,423
Value:89.24 Million
First:11,560
Low:10,940
High:11,560
Price:11,280
Change:1,810.00
Change %:19.11
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:48
Number:3
Volume:9,423
Value:89.24 Million
First:11,280
Low:10,640
High:11,280
Price:11,280
Change:1,810.00
Change %:19.11
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-05-12 01:40:18
Number:3
Volume:9,423
Value:89.24 Million
First:10,960
Low:10,960
High:10,960
Price:10,960
Change:1,490.00
Change %:15.73
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-05-11 01:58:40
Number:3
Volume:9,423
Value:89.24 Million
First:10,580
Low:10,250
High:10,690
Price:10,690
Change:1,220.00
Change %:12.88
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:50
Number:3
Volume:9,423
Value:89.24 Million
First:10,220
Low:10,210
High:10,780
Price:10,400
Change:930.00
Change %:9.82
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:15
Number:3
Volume:9,423
Value:89.24 Million
First:10,520
Low:10,380
High:10,520
Price:10,520
Change:1,050.00
Change %:11.09
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-05-06 01:58:42
Number:3
Volume:9,423
Value:89.24 Million
First:10,370
Low:10,000
High:10,380
Price:10,380
Change:910.00
Change %:9.61
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:37
Number:3
Volume:9,423
Value:89.24 Million
First:10,520
Low:9,920
High:10,520
Price:10,030
Change:560.00
Change %:5.91
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:28
Number:3
Volume:9,423
Value:89.24 Million
First:10,210
Low:10,110
High:10,220
Price:10,220
Change:750.00
Change %:7.92
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-05-03 01:57:23
Number:3
Volume:9,423
Value:89.24 Million
First:10,000
Low:9,530
High:10,110
Price:10,110
Change:640.00
Change %:6.76
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-04-30 01:31:56
Number:3
Volume:9,423
Value:89.24 Million
First:9,820
Low:9,820
High:9,820
Price:9,820
Change:350.00
Change %:3.70
Price:9,470
Change:0.00
Change %:0.00