Madacto Steel Cord

MSCS | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 8,560 9.61
Close: 9,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-23 01:56:55
Number:3
Volume:9,423
Value:89.24 Million
First:8,560
Low:8,560
High:8,560
Price:8,560
Change:910.00
Change %:9.61
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-04-22 01:58:21
Number:3
Volume:9,423
Value:89.24 Million
First:8,820
Low:8,810
High:9,000
Price:8,810
Change:660.00
Change %:6.97
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-04-21 01:58:38
Number:3
Volume:9,423
Value:89.24 Million
First:9,250
Low:8,890
High:9,430
Price:8,890
Change:580.00
Change %:6.13
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-04-20 01:57:50
Number:3
Volume:9,423
Value:89.24 Million
First:9,130
Low:9,130
High:9,170
Price:9,170
Change:300.00
Change %:3.17
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:46
Number:3
Volume:9,423
Value:89.24 Million
First:9,170
Low:8,660
High:9,180
Price:8,900
Change:570.00
Change %:6.02
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:17
Number:3
Volume:9,423
Value:89.24 Million
First:8,900
Low:8,870
High:9,200
Price:8,870
Change:600.00
Change %:6.34
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-04-15 01:31:59
Number:3
Volume:9,423
Value:89.24 Million
First:9,120
Low:9,120
High:9,570
Price:9,120
Change:350.00
Change %:3.70
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:39
Number:3
Volume:9,423
Value:89.24 Million
First:9,420
Low:9,300
High:9,420
Price:9,350
Change:120.00
Change %:1.27
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-04-13 01:53:32
Number:3
Volume:9,423
Value:89.24 Million
First:8,790
Low:8,790
High:9,330
Price:9,330
Change:140.00
Change %:1.48
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-04-12 00:56:03
Number:3
Volume:9,423
Value:89.24 Million
First:9,060
Low:9,060
High:9,060
Price:9,060
Change:410.00
Change %:4.33
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-04-09 01:47:28
Number:3
Volume:9,423
Value:89.24 Million
First:9,790
Low:9,230
High:9,790
Price:9,230
Change:240.00
Change %:2.53
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:53
Number:3
Volume:9,423
Value:89.24 Million
First:9,310
Low:9,310
High:9,520
Price:9,520
Change:50.00
Change %:0.53
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:15
Number:3
Volume:9,423
Value:89.24 Million
First:9,250
Low:9,220
High:9,250
Price:9,250
Change:220.00
Change %:2.32
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-04-06 01:58:40
Number:3
Volume:9,423
Value:89.24 Million
First:8,980
Low:8,910
High:8,990
Price:8,990
Change:480.00
Change %:5.07
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:20
Number:3
Volume:9,423
Value:89.24 Million
First:8,720
Low:8,720
High:8,730
Price:8,730
Change:740.00
Change %:7.81
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-03-30 01:57:40
Number:3
Volume:9,423
Value:89.24 Million
First:8,250
Low:8,250
High:8,490
Price:8,490
Change:980.00
Change %:10.35
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-03-29 01:51:30
Number:3
Volume:9,423
Value:89.24 Million
First:8,340
Low:7,940
High:8,350
Price:8,350
Change:1,120.00
Change %:11.83
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-03-26 01:58:32
Number:3
Volume:9,423
Value:89.24 Million
First:8,420
Low:8,100
High:8,420
Price:8,130
Change:1,340.00
Change %:14.15
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-03-25 01:58:10
Number:3
Volume:9,423
Value:89.24 Million
First:8,780
Low:8,290
High:8,790
Price:8,290
Change:1,180.00
Change %:12.46
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-03-18 01:43:34
Number:3
Volume:9,423
Value:89.24 Million
First:8,540
Low:8,540
High:8,540
Price:8,540
Change:930.00
Change %:9.82
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-03-17 01:49:14
Number:3
Volume:9,423
Value:89.24 Million
First:8,820
Low:8,790
High:8,950
Price:8,790
Change:680.00
Change %:7.18
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-03-16 01:53:38
Number:3
Volume:9,423
Value:89.24 Million
First:9,080
Low:8,890
High:9,080
Price:9,030
Change:440.00
Change %:4.65
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-03-15 01:57:58
Number:3
Volume:9,423
Value:89.24 Million
First:8,820
Low:8,820
High:8,820
Price:8,820
Change:650.00
Change %:6.86
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-03-12 01:59:57
Number:3
Volume:9,423
Value:89.24 Million
First:8,450
Low:8,450
High:8,890
Price:8,680
Change:790.00
Change %:8.34
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-03-11 01:39:38
Number:3
Volume:9,423
Value:89.24 Million
First:8,710
Low:8,710
High:8,710
Price:8,710
Change:760.00
Change %:8.03
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-03-10 01:44:05
Number:3
Volume:9,423
Value:89.24 Million
First:8,960
Low:8,960
High:9,370
Price:8,960
Change:510.00
Change %:5.39
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-03-08 23:55:30
Number:3
Volume:9,423
Value:89.24 Million
First:9,230
Low:9,230
High:9,230
Price:9,230
Change:240.00
Change %:2.53
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-03-07 23:28:40
Number:3
Volume:9,423
Value:89.24 Million
First:9,510
Low:9,510
High:9,510
Price:9,510
Change:40.00
Change %:0.42
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-03-05 00:43:07
Number:3
Volume:9,423
Value:89.24 Million
First:9,820
Low:9,800
High:9,820
Price:9,800
Change:330.00
Change %:3.49
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-03-04 00:37:24
Number:3
Volume:9,423
Value:89.24 Million
First:10,090
Low:10,090
High:10,500
Price:10,090
Change:620.00
Change %:6.55
Price:9,470
Change:0.00
Change %:0.00