Madacto Steel Cord

MSCS | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 12,370 30.62
Close: 9,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:56:05
Number:3
Volume:9,423
Value:89.24 Million
First:12,370
Low:12,370
High:12,370
Price:12,370
Change:2,900.00
Change %:30.62
Price:9,470
Change:0.00
Change %:0.00
Date : 2024-11-19 00:54:53
Number:3
Volume:9,423
Value:89.24 Million
First:13,200
Low:12,440
High:13,200
Price:12,440
Change:2,970.00
Change %:31.36
Price:9,470
Change:0.00
Change %:0.00
Date : 2024-11-18 00:56:21
Number:3
Volume:9,423
Value:89.24 Million
First:12,820
Low:12,820
High:12,820
Price:12,820
Change:3,350.00
Change %:35.38
Price:9,470
Change:0.00
Change %:0.00
Date : 2024-11-17 00:39:51
Number:3
Volume:9,423
Value:89.24 Million
First:12,450
Low:12,450
High:12,450
Price:12,450
Change:2,980.00
Change %:31.47
Price:9,470
Change:0.00
Change %:0.00
Date : 2024-11-16 00:50:57
Number:3
Volume:9,423
Value:89.24 Million
First:12,090
Low:12,090
High:12,090
Price:12,090
Change:2,620.00
Change %:27.67
Price:9,470
Change:0.00
Change %:0.00
Date : 2024-11-05 09:09:29
Number:3
Volume:9,423
Value:89.24 Million
First:11,090
Low:11,090
High:11,090
Price:11,090
Change:1,620.00
Change %:17.11
Price:9,470
Change:0.00
Change %:0.00
Date : 2024-10-21 12:29:56
Number:3
Volume:9,423
Value:89.24 Million
First:12,300
Low:12,020
High:12,380
Price:12,300
Change:2,830.00
Change %:29.88
Price:9,470
Change:0.00
Change %:0.00
Date : 2024-10-20 12:25:20
Number:3
Volume:9,423
Value:89.24 Million
First:12,030
Low:11,680
High:12,030
Price:12,030
Change:2,560.00
Change %:27.03
Price:9,470
Change:0.00
Change %:0.00
Date : 2024-10-19 12:29:31
Number:3
Volume:9,423
Value:89.24 Million
First:11,680
Low:11,500
High:11,690
Price:11,690
Change:2,220.00
Change %:23.44
Price:9,470
Change:0.00
Change %:0.00
Date : 2024-10-16 12:21:27
Number:3
Volume:9,423
Value:89.24 Million
First:11,330
Low:11,330
High:11,360
Price:11,360
Change:1,890.00
Change %:19.96
Price:9,470
Change:0.00
Change %:0.00
Date : 2024-10-15 12:29:50
Number:3
Volume:9,423
Value:89.24 Million
First:11,030
Low:10,390
High:11,030
Price:11,030
Change:1,560.00
Change %:16.47
Price:9,470
Change:0.00
Change %:0.00
Date : 2024-10-14 12:21:39
Number:3
Volume:9,423
Value:89.24 Million
First:10,700
Low:10,700
High:10,710
Price:10,710
Change:1,240.00
Change %:13.09
Price:9,470
Change:0.00
Change %:0.00
Date : 2024-10-13 12:16:00
Number:3
Volume:9,423
Value:89.24 Million
First:10,410
Low:10,100
High:10,410
Price:10,410
Change:940.00
Change %:9.93
Price:9,470
Change:0.00
Change %:0.00
Date : 2024-10-12 12:22:36
Number:3
Volume:9,423
Value:89.24 Million
First:10,110
Low:10,110
High:10,110
Price:10,110
Change:640.00
Change %:6.76
Price:9,470
Change:0.00
Change %:0.00
Date : 2024-10-09 12:29:57
Number:3
Volume:9,423
Value:89.24 Million
First:9,970
Low:9,810
High:9,970
Price:9,900
Change:430.00
Change %:4.54
Price:9,470
Change:0.00
Change %:0.00
Date : 2024-10-08 12:01:07
Number:3
Volume:9,423
Value:89.24 Million
First:10,050
Low:9,870
High:10,050
Price:9,870
Change:400.00
Change %:4.22
Price:9,470
Change:0.00
Change %:0.00
Date : 2024-10-07 12:29:53
Number:3
Volume:9,423
Value:89.24 Million
First:9,850
Low:9,830
High:10,010
Price:9,850
Change:380.00
Change %:4.01
Price:9,470
Change:0.00
Change %:0.00
Date : 2024-10-06 12:23:58
Number:3
Volume:9,423
Value:89.24 Million
First:9,950
Low:9,860
High:9,950
Price:9,940
Change:470.00
Change %:4.96
Price:9,470
Change:0.00
Change %:0.00
Date : 2024-09-29 09:12:29
Number:3
Volume:9,423
Value:89.24 Million
First:9,500
Low:9,500
High:9,500
Price:9,500
Change:30.00
Change %:0.32
Price:9,470
Change:0.00
Change %:0.00
Date : 2024-09-28 11:58:00
Number:3
Volume:9,423
Value:89.24 Million
First:9,410
Low:9,230
High:9,410
Price:9,410
Change:60.00
Change %:0.63
Price:9,470
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:18
Number:3
Volume:9,423
Value:89.24 Million
First:9,320
Low:9,320
High:9,320
Price:9,320
Change:150.00
Change %:1.58
Price:9,470
Change:0.00
Change %:0.00
Date : 2024-09-23 11:29:35
Number:3
Volume:9,423
Value:89.24 Million
First:9,050
Low:9,050
High:9,050
Price:9,050
Change:420.00
Change %:4.44
Price:9,470
Change:0.00
Change %:0.00
Date : 2024-09-22 12:28:00
Number:3
Volume:9,423
Value:89.24 Million
First:8,670
Low:8,670
High:8,810
Price:8,810
Change:660.00
Change %:6.97
Price:9,470
Change:0.00
Change %:0.00
Date : 2024-09-18 12:25:13
Number:3
Volume:9,423
Value:89.24 Million
First:8,550
Low:8,500
High:8,560
Price:8,560
Change:910.00
Change %:9.61
Price:9,470
Change:0.00
Change %:0.00
Date : 2024-09-17 12:05:58
Number:3
Volume:9,423
Value:89.24 Million
First:8,330
Low:8,200
High:8,340
Price:8,340
Change:1,130.00
Change %:11.93
Price:9,470
Change:0.00
Change %:0.00
Date : 2024-09-16 12:29:41
Number:3
Volume:9,423
Value:89.24 Million
First:7,790
Low:7,790
High:8,270
Price:8,270
Change:1,200.00
Change %:12.67
Price:9,470
Change:0.00
Change %:0.00
Date : 2024-09-15 12:26:12
Number:3
Volume:9,423
Value:89.24 Million
First:8,410
Low:7,950
High:8,410
Price:8,150
Change:1,320.00
Change %:13.94
Price:9,470
Change:0.00
Change %:0.00
Date : 2024-09-14 12:23:19
Number:3
Volume:9,423
Value:89.24 Million
First:8,480
Low:8,030
High:8,480
Price:8,340
Change:1,130.00
Change %:11.93
Price:9,470
Change:0.00
Change %:0.00
Date : 2024-09-11 12:07:26
Number:3
Volume:9,423
Value:89.24 Million
First:8,660
Low:8,250
High:8,660
Price:8,400
Change:1,070.00
Change %:11.30
Price:9,470
Change:0.00
Change %:0.00
Date : 2024-09-10 11:56:56
Number:3
Volume:9,423
Value:89.24 Million
First:8,690
Low:8,450
High:8,690
Price:8,450
Change:1,020.00
Change %:10.77
Price:9,470
Change:0.00
Change %:0.00