Madacto Steel Cord

MSCS | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 8,810 6.97
Close: 9,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-17 12:29:44
Number:3
Volume:9,423
Value:89.24 Million
First:8,940
Low:8,490
High:8,940
Price:8,810
Change:660.00
Change %:6.97
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-09-16 12:25:37
Number:3
Volume:9,423
Value:89.24 Million
First:9,000
Low:8,670
High:9,000
Price:8,840
Change:630.00
Change %:6.65
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-09-15 12:29:50
Number:3
Volume:9,423
Value:89.24 Million
First:8,990
Low:8,660
High:8,990
Price:8,830
Change:640.00
Change %:6.76
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-09-14 12:05:31
Number:3
Volume:9,423
Value:89.24 Million
First:8,730
Low:8,730
High:8,730
Price:8,730
Change:740.00
Change %:7.81
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-09-13 11:53:55
Number:3
Volume:9,423
Value:89.24 Million
First:8,480
Low:8,470
High:8,480
Price:8,480
Change:990.00
Change %:10.45
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-09-09 12:16:05
Number:3
Volume:9,423
Value:89.24 Million
First:8,240
Low:7,970
High:8,240
Price:8,240
Change:1,230.00
Change %:12.99
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-09-08 12:23:11
Number:3
Volume:9,423
Value:89.24 Million
First:8,000
Low:8,000
High:8,000
Price:8,000
Change:1,470.00
Change %:15.52
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-09-07 11:06:52
Number:3
Volume:9,423
Value:89.24 Million
First:7,380
Low:7,380
High:7,780
Price:7,780
Change:1,690.00
Change %:17.85
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-09-06 12:03:38
Number:3
Volume:9,423
Value:89.24 Million
First:7,560
Low:7,540
High:7,560
Price:7,560
Change:1,910.00
Change %:20.17
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-09-03 11:24:53
Number:3
Volume:9,423
Value:89.24 Million
First:7,330
Low:7,330
High:7,340
Price:7,340
Change:2,130.00
Change %:22.49
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-09-02 11:58:31
Number:3
Volume:9,423
Value:89.24 Million
First:7,050
Low:7,050
High:7,150
Price:7,150
Change:2,320.00
Change %:24.50
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-08-31 12:29:59
Number:3
Volume:9,423
Value:89.24 Million
First:7,190
Low:6,890
High:7,300
Price:7,050
Change:2,420.00
Change %:25.55
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-08-30 12:29:09
Number:3
Volume:9,423
Value:89.24 Million
First:7,480
Low:7,090
High:7,490
Price:7,090
Change:2,380.00
Change %:25.13
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-08-27 12:24:35
Number:3
Volume:9,423
Value:89.24 Million
First:7,050
Low:7,040
High:7,450
Price:7,300
Change:2,170.00
Change %:22.91
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-08-26 11:39:39
Number:3
Volume:9,423
Value:89.24 Million
First:7,290
Low:7,190
High:7,380
Price:7,350
Change:2,120.00
Change %:22.39
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-08-25 12:29:29
Number:3
Volume:9,423
Value:89.24 Million
First:7,490
Low:7,150
High:7,490
Price:7,150
Change:2,320.00
Change %:24.50
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-08-23 12:27:00
Number:3
Volume:9,423
Value:89.24 Million
First:7,350
Low:7,350
High:7,740
Price:7,350
Change:2,120.00
Change %:22.39
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-08-20 12:23:23
Number:3
Volume:9,423
Value:89.24 Million
First:7,570
Low:7,570
High:7,570
Price:7,570
Change:1,900.00
Change %:20.06
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-08-19 11:36:56
Number:3
Volume:9,423
Value:89.24 Million
First:8,030
Low:7,800
High:8,150
Price:7,800
Change:1,670.00
Change %:17.64
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-08-18 12:27:24
Number:3
Volume:9,423
Value:89.24 Million
First:8,280
Low:7,800
High:8,280
Price:7,800
Change:1,670.00
Change %:17.64
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:30
Number:3
Volume:9,423
Value:89.24 Million
First:8,020
Low:7,820
High:8,050
Price:8,050
Change:1,420.00
Change %:15.00
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-08-16 12:27:27
Number:3
Volume:9,423
Value:89.24 Million
First:8,100
Low:7,800
High:8,220
Price:7,800
Change:1,670.00
Change %:17.64
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-08-13 12:28:35
Number:3
Volume:9,423
Value:89.24 Million
First:7,950
Low:7,930
High:8,400
Price:7,950
Change:1,520.00
Change %:16.05
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-08-12 12:29:18
Number:3
Volume:9,423
Value:89.24 Million
First:7,970
Low:7,970
High:8,450
Price:8,220
Change:1,250.00
Change %:13.20
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-08-11 10:38:55
Number:3
Volume:9,423
Value:89.24 Million
First:8,210
Low:8,210
High:8,210
Price:8,210
Change:1,260.00
Change %:13.31
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-08-10 11:29:41
Number:3
Volume:9,423
Value:89.24 Million
First:8,460
Low:8,460
High:8,460
Price:8,460
Change:1,010.00
Change %:10.67
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-08-03 10:23:05
Number:3
Volume:9,423
Value:89.24 Million
First:8,470
Low:8,470
High:8,470
Price:8,470
Change:1,000.00
Change %:10.56
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-07-30 12:23:58
Number:3
Volume:9,423
Value:89.24 Million
First:8,730
Low:8,730
High:8,730
Price:8,730
Change:740.00
Change %:7.81
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-07-29 11:22:41
Number:3
Volume:9,423
Value:89.24 Million
First:9,000
Low:9,000
High:9,000
Price:9,000
Change:470.00
Change %:4.96
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-07-28 12:05:28
Number:3
Volume:9,423
Value:89.24 Million
First:9,700
Low:9,160
High:9,710
Price:9,160
Change:310.00
Change %:3.27
Price:9,470
Change:0.00
Change %:0.00