Madacto Steel Cord

MSCS | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 15,480 63.46
Close: 9,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:14:27
Number:3
Volume:9,423
Value:89.24 Million
First:15,480
Low:15,480
High:15,480
Price:15,480
Change:6,010.00
Change %:63.46
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-07-08 11:50:50
Number:3
Volume:9,423
Value:89.24 Million
First:16,390
Low:15,450
High:16,390
Price:15,450
Change:5,980.00
Change %:63.15
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-07-07 12:22:33
Number:3
Volume:9,423
Value:89.24 Million
First:15,920
Low:15,920
High:15,920
Price:15,920
Change:6,450.00
Change %:68.11
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:16
Number:3
Volume:9,423
Value:89.24 Million
First:15,530
Low:15,000
High:15,530
Price:15,530
Change:6,060.00
Change %:63.99
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-30 12:18:24
Number:3
Volume:9,423
Value:89.24 Million
First:15,080
Low:15,080
High:15,080
Price:15,080
Change:5,610.00
Change %:59.24
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-29 12:27:22
Number:3
Volume:9,423
Value:89.24 Million
First:14,650
Low:14,650
High:14,650
Price:14,650
Change:5,180.00
Change %:54.70
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-28 12:23:57
Number:3
Volume:9,423
Value:89.24 Million
First:14,240
Low:13,920
High:14,240
Price:14,240
Change:4,770.00
Change %:50.37
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-27 12:24:32
Number:3
Volume:9,423
Value:89.24 Million
First:13,830
Low:13,830
High:13,830
Price:13,830
Change:4,360.00
Change %:46.04
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-23 12:26:42
Number:3
Volume:9,423
Value:89.24 Million
First:13,200
Low:13,200
High:13,440
Price:13,440
Change:3,970.00
Change %:41.92
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:54
Number:3
Volume:9,423
Value:89.24 Million
First:13,060
Low:12,710
High:13,060
Price:13,060
Change:3,590.00
Change %:37.91
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-21 12:22:01
Number:3
Volume:9,423
Value:89.24 Million
First:12,600
Low:12,520
High:12,680
Price:12,680
Change:3,210.00
Change %:33.90
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-20 12:28:35
Number:3
Volume:9,423
Value:89.24 Million
First:12,230
Low:12,200
High:12,650
Price:12,350
Change:2,880.00
Change %:30.41
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:45
Number:3
Volume:9,423
Value:89.24 Million
First:12,570
Low:12,570
High:12,880
Price:12,580
Change:3,110.00
Change %:32.84
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-16 12:04:02
Number:3
Volume:9,423
Value:89.24 Million
First:13,590
Low:12,810
High:13,590
Price:12,810
Change:3,340.00
Change %:35.27
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:46
Number:3
Volume:9,423
Value:89.24 Million
First:13,200
Low:13,200
High:13,200
Price:13,200
Change:3,730.00
Change %:39.39
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:07
Number:3
Volume:9,423
Value:89.24 Million
First:12,820
Low:12,620
High:12,820
Price:12,820
Change:3,350.00
Change %:35.38
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:34
Number:3
Volume:9,423
Value:89.24 Million
First:12,450
Low:12,450
High:12,450
Price:12,450
Change:2,980.00
Change %:31.47
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:51
Number:3
Volume:9,423
Value:89.24 Million
First:11,710
Low:11,710
High:12,330
Price:12,140
Change:2,670.00
Change %:28.19
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:52
Number:3
Volume:9,423
Value:89.24 Million
First:12,000
Low:11,660
High:12,000
Price:11,980
Change:2,510.00
Change %:26.51
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:47
Number:3
Volume:9,423
Value:89.24 Million
First:12,080
Low:11,820
High:12,080
Price:12,000
Change:2,530.00
Change %:26.72
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-06 12:26:47
Number:3
Volume:9,423
Value:89.24 Million
First:11,420
Low:11,410
High:12,010
Price:11,800
Change:2,330.00
Change %:24.60
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-03 13:27:29
Number:3
Volume:9,423
Value:89.24 Million
First:12,330
Low:11,660
High:12,330
Price:11,660
Change:2,190.00
Change %:23.13
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:19
Number:3
Volume:9,423
Value:89.24 Million
First:12,250
Low:11,640
High:12,250
Price:12,100
Change:2,630.00
Change %:27.77
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:20
Number:3
Volume:9,423
Value:89.24 Million
First:12,050
Low:11,640
High:12,050
Price:12,050
Change:2,580.00
Change %:27.24
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:24
Number:3
Volume:9,423
Value:89.24 Million
First:11,700
Low:11,700
High:11,700
Price:11,700
Change:2,230.00
Change %:23.55
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-05-30 13:22:19
Number:3
Volume:9,423
Value:89.24 Million
First:11,360
Low:11,350
High:11,370
Price:11,370
Change:1,900.00
Change %:20.06
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:55
Number:3
Volume:9,423
Value:89.24 Million
First:10,520
Low:10,510
High:11,140
Price:11,140
Change:1,670.00
Change %:17.64
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:43
Number:3
Volume:9,423
Value:89.24 Million
First:11,110
Low:10,530
High:11,110
Price:10,560
Change:1,090.00
Change %:11.51
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-05-24 13:16:27
Number:3
Volume:9,423
Value:89.24 Million
First:10,840
Low:10,830
High:10,840
Price:10,840
Change:1,370.00
Change %:14.47
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:37
Number:3
Volume:9,423
Value:89.24 Million
First:10,530
Low:10,500
High:10,530
Price:10,530
Change:1,060.00
Change %:11.19
Price:9,470
Change:0.00
Change %:0.00