Madacto Steel Cord

MSCS | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 10,570 11.62
Close: 9,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-20 12:29:39
Number:3
Volume:9,423
Value:89.24 Million
First:10,400
Low:10,360
High:10,540
Price:10,540
Change:1,070.00
Change %:11.30
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:34
Number:3
Volume:9,423
Value:89.24 Million
First:10,250
Low:10,230
High:10,610
Price:10,230
Change:760.00
Change %:8.03
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:55
Number:3
Volume:9,423
Value:89.24 Million
First:10,590
Low:10,250
High:10,720
Price:10,460
Change:990.00
Change %:10.45
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-15 12:27:54
Number:3
Volume:9,423
Value:89.24 Million
First:10,400
Low:10,200
High:10,460
Price:10,460
Change:990.00
Change %:10.45
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-14 12:28:12
Number:3
Volume:9,423
Value:89.24 Million
First:10,150
Low:9,770
High:10,230
Price:10,230
Change:760.00
Change %:8.03
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:51
Number:3
Volume:9,423
Value:89.24 Million
First:10,240
Low:9,680
High:10,240
Price:10,070
Change:600.00
Change %:6.34
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-10 16:32:30
Number:3
Volume:9,423
Value:89.24 Million
First:9,870
Low:9,870
High:10,210
Price:10,200
Change:730.00
Change %:7.71
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:27
Number:3
Volume:9,423
Value:89.24 Million
First:10,530
Low:10,010
High:10,570
Price:10,010
Change:540.00
Change %:5.70
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-08 12:27:01
Number:3
Volume:9,423
Value:89.24 Million
First:10,480
Low:10,100
High:10,480
Price:10,380
Change:910.00
Change %:9.61
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:59
Number:3
Volume:9,423
Value:89.24 Million
First:10,390
Low:10,040
High:10,610
Price:10,290
Change:820.00
Change %:8.66
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:58
Number:3
Volume:9,423
Value:89.24 Million
First:10,740
Low:10,130
High:10,750
Price:10,350
Change:880.00
Change %:9.29
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:55
Number:3
Volume:9,423
Value:89.24 Million
First:10,340
Low:10,320
High:10,500
Price:10,500
Change:1,030.00
Change %:10.88
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:54
Number:3
Volume:9,423
Value:89.24 Million
First:9,990
Low:9,990
High:10,250
Price:10,200
Change:730.00
Change %:7.71
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:55
Number:3
Volume:9,423
Value:89.24 Million
First:9,800
Low:9,800
High:9,960
Price:9,960
Change:490.00
Change %:5.17
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-11-30 12:27:51
Number:3
Volume:9,423
Value:89.24 Million
First:9,630
Low:9,500
High:9,680
Price:9,680
Change:210.00
Change %:2.22
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:43
Number:3
Volume:9,423
Value:89.24 Million
First:9,800
Low:9,280
High:9,810
Price:9,560
Change:90.00
Change %:0.95
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:50
Number:3
Volume:9,423
Value:89.24 Million
First:9,890
Low:9,380
High:9,890
Price:9,640
Change:170.00
Change %:1.80
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:23
Number:3
Volume:9,423
Value:89.24 Million
First:9,670
Low:9,650
High:9,670
Price:9,670
Change:200.00
Change %:2.11
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:48
Number:3
Volume:9,423
Value:89.24 Million
First:9,400
Low:9,130
High:9,400
Price:9,400
Change:70.00
Change %:0.74
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:51
Number:3
Volume:9,423
Value:89.24 Million
First:9,530
Low:9,000
High:9,530
Price:9,460
Change:10.00
Change %:0.11
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:57
Number:3
Volume:9,423
Value:89.24 Million
First:9,570
Low:9,100
High:9,570
Price:9,390
Change:80.00
Change %:0.85
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-11-18 12:05:24
Number:3
Volume:9,423
Value:89.24 Million
First:9,590
Low:9,100
High:9,660
Price:9,350
Change:120.00
Change %:1.27
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:47
Number:3
Volume:9,423
Value:89.24 Million
First:9,510
Low:9,100
High:9,510
Price:9,490
Change:20.00
Change %:0.21
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:57
Number:3
Volume:9,423
Value:89.24 Million
First:9,490
Low:9,040
High:9,550
Price:9,310
Change:160.00
Change %:1.69
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:30
Number:3
Volume:9,423
Value:89.24 Million
First:9,710
Low:9,280
High:9,710
Price:9,280
Change:190.00
Change %:2.01
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:43
Number:3
Volume:9,423
Value:89.24 Million
First:9,980
Low:9,500
High:9,980
Price:9,500
Change:30.00
Change %:0.32
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:51
Number:3
Volume:9,423
Value:89.24 Million
First:9,800
Low:9,650
High:9,810
Price:9,810
Change:340.00
Change %:3.59
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:42
Number:3
Volume:9,423
Value:89.24 Million
First:9,610
Low:9,410
High:9,610
Price:9,600
Change:130.00
Change %:1.37
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:51
Number:3
Volume:9,423
Value:89.24 Million
First:9,720
Low:9,170
High:9,730
Price:9,520
Change:50.00
Change %:0.53
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:3
Volume:9,423
Value:89.24 Million
First:9,500
Low:9,150
High:9,560
Price:9,520
Change:50.00
Change %:0.53
Price:9,470
Change:0.00
Change %:0.00