Iran Tele Fact.
KMOP |
Stocks
-
Fara Bourse
وسایل ارتباطی ( فرستنده های ارتباطی )
Category:
وسایل ارتباطی
Sub Category:
فرستنده های ارتباطی
Status:
Prohibited-bourse.motevaghef
Last:
935
21.43
Close:
1,190
0.00
Last Trade
2024-12-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 935 | Close | 1,190 0.00 |
| High | 935 | Low | 935 |
| Volume | 8.953 Million | Times | 221 |
| Price Range: | 1,155 - 1,225 | Value | 10.71 billion |
| Base volume | 16.461 Million | Volume limit | 1 - 200,000 |
Trades
2024-12-04| True | Legal | |
|---|---|---|
| 60 | Number of buyers | - |
| 8.953 Million | Purchase volume | - |
| 89 | Seller number | - |
| 8.953 Million | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-12-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number10,000 | Buy1,163 | Sell1,217 | Number18,171 | Order1 |
| Order1 | Number45,000 | Buy1,154 | Sell1,218 | Number1,000,000 | Order5 |
| Order0 | Number0 | Buy0 | Sell1,251 | Number200,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,277 | Number100,235 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,286 | Number5,000 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | -36 | دوره | 9 ماهه |
| سود TTM | -76 | ||
| P/E TTM | -15.658 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | -90 | P/E مجمع | -13.22 |
| Cash profit | - | ||
| Distribution percentage | - |
Yield and liquidity
| 3 Months | 19.76 % | Rank | 507 |
| 6 Months | 39.1 % | Rank | 658 |
| 9 Months | 27.48 % | Rank | 629 |
| 1 year old | 14.75 % | Rank | 588 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
10.824 Thousand billion
Market Value
-
P/B
% 15
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-12-04 00:23:56 | Close : 1,190 | Change % : 0.00 | Volume : 8.953 Million | Times : 221 |
| Date : 2024-12-03 00:59:22 | Close : 1,190 | Change % : 0.00 | Volume : 8.953 Million | Times : 221 |
| Date : 2024-12-02 00:57:00 | Close : 1,190 | Change % : 0.00 | Volume : 8.953 Million | Times : 221 |
| Date : 2024-12-01 00:58:28 | Close : 1,190 | Change % : 0.00 | Volume : 8.953 Million | Times : 221 |
| Date : 2024-11-30 00:59:55 | Close : 1,190 | Change % : 0.00 | Volume : 8.953 Million | Times : 221 |
| Date : 2024-11-27 00:58:07 | Close : 1,190 | Change % : 0.00 | Volume : 8.953 Million | Times : 221 |
| Date : 2024-11-26 00:56:29 | Close : 1,190 | Change % : 39.84 | Volume : 8.953 Million | Times : 221 |
| Date : 2024-11-25 00:00:00 | Close : 851 | Change % : 1.31 | Volume : 11.149 Million | Times : 184 |
| Date : 2024-11-24 00:00:00 | Close : 840 | Change % : 1.33 | Volume : 12.502 Million | Times : 237 |
| Date : 2024-11-23 00:00:00 | Close : 829 | Change % : 0.00 | Volume : 8.197 Million | Times : 151 |
| Date : 2024-11-20 00:00:00 | Close : 829 | Change % : 1.54 | Volume : 12.926 Million | Times : 188 |
| Date : 2024-11-19 00:00:00 | Close : 842 | Change % : 0.71 | Volume : 17.916 Million | Times : 263 |
| Date : 2024-11-18 00:00:00 | Close : 848 | Change % : 0.83 | Volume : 7.992 Million | Times : 161 |
| Date : 2024-11-17 00:00:00 | Close : 841 | Change % : 1.82 | Volume : 18.312 Million | Times : 266 |
| Date : 2024-11-16 00:00:00 | Close : 826 | Change % : 1.60 | Volume : 13.097 Million | Times : 208 |