Iran Tele Fact.
KMOP |
Stocks
-
Fara Bourse
وسایل ارتباطی ( فرستنده های ارتباطی )
Category:
وسایل ارتباطی
Sub Category:
فرستنده های ارتباطی
Status:
Prohibited-bourse.motevaghef
Last:
996
16.30
Close:
1,190
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-07-09 12:28:51 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:998
Low:998
High:998
|
Price:998
Change:192.00
Change %:16.13
|
Price:1,190
Change:0.00
Change %:0.00
|
Date : 2025-06-30 01:16:30 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:999
Low:999
High:999
|
Price:999
Change:191.00
Change %:16.05
|
Price:1,190
Change:0.00
Change %:0.00
|
Date : 2025-06-28 22:47:57 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:1,000
Low:1,000
High:1,000
|
Price:1,000
Change:190.00
Change %:15.97
|
Price:1,190
Change:0.00
Change %:0.00
|
Date : 2025-06-09 01:30:46 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:1,001
Low:1,001
High:1,001
|
Price:1,001
Change:189.00
Change %:15.88
|
Price:1,190
Change:0.00
Change %:0.00
|
Date : 2025-06-08 00:57:13 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:1,002
Low:1,002
High:1,002
|
Price:1,002
Change:188.00
Change %:15.80
|
Price:1,190
Change:0.00
Change %:0.00
|
Date : 2025-06-07 01:05:47 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:1,003
Low:1,003
High:1,003
|
Price:1,003
Change:187.00
Change %:15.71
|
Price:1,190
Change:0.00
Change %:0.00
|
Date : 2025-06-03 00:54:45 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:1,011
Low:1,011
High:1,042
|
Price:1,011
Change:179.00
Change %:15.04
|
Price:1,190
Change:0.00
Change %:0.00
|
Date : 2025-06-02 01:59:32 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:1,022
Low:1,016
High:1,077
|
Price:1,020
Change:170.00
Change %:14.29
|
Price:1,190
Change:0.00
Change %:0.00
|
Date : 2025-06-01 01:59:58 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:1,049
Low:1,014
High:1,053
|
Price:1,036
Change:154.00
Change %:12.94
|
Price:1,190
Change:0.00
Change %:0.00
|
Date : 2025-05-31 01:59:34 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:1,019
Low:975
High:1,035
|
Price:1,035
Change:155.00
Change %:13.03
|
Price:1,190
Change:0.00
Change %:0.00
|
Date : 2025-05-28 01:59:35 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:1,017
Low:1,017
High:1,017
|
Price:1,017
Change:173.00
Change %:14.54
|
Price:1,190
Change:0.00
Change %:0.00
|
Date : 2025-05-27 01:57:38 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:1,014
Low:1,014
High:1,014
|
Price:1,014
Change:176.00
Change %:14.79
|
Price:1,190
Change:0.00
Change %:0.00
|
Date : 2025-05-20 00:49:29 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:997
Low:960
High:997
|
Price:997
Change:193.00
Change %:16.22
|
Price:1,190
Change:0.00
Change %:0.00
|
Date : 2025-05-19 01:56:39 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:985
Low:944
High:985
|
Price:985
Change:205.00
Change %:17.23
|
Price:1,190
Change:0.00
Change %:0.00
|
Date : 2025-05-18 01:59:01 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:970
Low:939
High:972
|
Price:972
Change:218.00
Change %:18.32
|
Price:1,190
Change:0.00
Change %:0.00
|
Date : 2025-05-17 01:51:54 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:968
Low:948
High:968
|
Price:948
Change:242.00
Change %:20.34
|
Price:1,190
Change:0.00
Change %:0.00
|
Date : 2025-05-13 01:59:31 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:952
Low:928
High:952
|
Price:952
Change:238.00
Change %:20.00
|
Price:1,190
Change:0.00
Change %:0.00
|
Date : 2025-05-12 01:57:31 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:944
Low:944
High:944
|
Price:944
Change:246.00
Change %:20.67
|
Price:1,190
Change:0.00
Change %:0.00
|
Date : 2025-05-11 01:53:32 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:928
Low:891
High:928
|
Price:926
Change:264.00
Change %:22.19
|
Price:1,190
Change:0.00
Change %:0.00
|
Date : 2025-05-10 01:59:11 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:909
Low:870
High:909
|
Price:909
Change:281.00
Change %:23.61
|
Price:1,190
Change:0.00
Change %:0.00
|
Date : 2025-05-07 01:58:40 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:907
Low:907
High:907
|
Price:907
Change:283.00
Change %:23.78
|
Price:1,190
Change:0.00
Change %:0.00
|
Date : 2025-05-04 01:51:07 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:895
Low:895
High:895
|
Price:895
Change:295.00
Change %:24.79
|
Price:1,190
Change:0.00
Change %:0.00
|
Date : 2025-05-03 01:58:41 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:895
Low:854
High:895
|
Price:860
Change:330.00
Change %:27.73
|
Price:1,190
Change:0.00
Change %:0.00
|
Date : 2025-04-30 01:59:35 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:900
Low:900
High:900
|
Price:900
Change:290.00
Change %:24.37
|
Price:1,190
Change:0.00
Change %:0.00
|
Date : 2025-04-29 01:58:51 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:895
Low:893
High:895
|
Price:895
Change:295.00
Change %:24.79
|
Price:1,190
Change:0.00
Change %:0.00
|
Date : 2025-04-28 01:20:24 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:876
Low:865
High:876
|
Price:876
Change:314.00
Change %:26.39
|
Price:1,190
Change:0.00
Change %:0.00
|
Date : 2025-04-27 01:59:59 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:827
Low:827
High:872
|
Price:872
Change:318.00
Change %:26.72
|
Price:1,190
Change:0.00
Change %:0.00
|
Date : 2025-04-26 01:55:58 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:852
Low:845
High:852
|
Price:852
Change:338.00
Change %:28.40
|
Price:1,190
Change:0.00
Change %:0.00
|
Date : 2025-04-23 01:59:44 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:839
Low:803
High:846
|
Price:846
Change:344.00
Change %:28.91
|
Price:1,190
Change:0.00
Change %:0.00
|
Date : 2025-04-22 01:59:42 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:837
Low:800
High:837
|
Price:824
Change:366.00
Change %:30.76
|
Price:1,190
Change:0.00
Change %:0.00
|