Iran Tele Fact.

KMOP | Stocks - Fara Bourse
وسایل ارتباطی ( فرستنده های ارتباطی )
Category:

وسایل ارتباطی

Sub Category:

فرستنده های ارتباطی

Status:

Prohibited-bourse.motevaghef

Last: 907 23.78
Close: 1,190 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:58:40
Number:221
Volume:8.953 Million
Value:10.71 billion
First:907
Low:907
High:907
Price:907
Change:283.00
Change %:23.78
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-05-04 01:51:07
Number:221
Volume:8.953 Million
Value:10.71 billion
First:895
Low:895
High:895
Price:895
Change:295.00
Change %:24.79
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-05-03 01:58:41
Number:221
Volume:8.953 Million
Value:10.71 billion
First:895
Low:854
High:895
Price:860
Change:330.00
Change %:27.73
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:35
Number:221
Volume:8.953 Million
Value:10.71 billion
First:900
Low:900
High:900
Price:900
Change:290.00
Change %:24.37
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-04-29 01:58:51
Number:221
Volume:8.953 Million
Value:10.71 billion
First:895
Low:893
High:895
Price:895
Change:295.00
Change %:24.79
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-04-28 01:20:24
Number:221
Volume:8.953 Million
Value:10.71 billion
First:876
Low:865
High:876
Price:876
Change:314.00
Change %:26.39
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:59
Number:221
Volume:8.953 Million
Value:10.71 billion
First:827
Low:827
High:872
Price:872
Change:318.00
Change %:26.72
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-04-26 01:55:58
Number:221
Volume:8.953 Million
Value:10.71 billion
First:852
Low:845
High:852
Price:852
Change:338.00
Change %:28.40
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:44
Number:221
Volume:8.953 Million
Value:10.71 billion
First:839
Low:803
High:846
Price:846
Change:344.00
Change %:28.91
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:42
Number:221
Volume:8.953 Million
Value:10.71 billion
First:837
Low:800
High:837
Price:824
Change:366.00
Change %:30.76
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:41
Number:221
Volume:8.953 Million
Value:10.71 billion
First:833
Low:817
High:833
Price:817
Change:373.00
Change %:31.35
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-04-20 01:55:52
Number:221
Volume:8.953 Million
Value:10.71 billion
First:826
Low:826
High:826
Price:826
Change:364.00
Change %:30.59
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-04-19 01:56:48
Number:221
Volume:8.953 Million
Value:10.71 billion
First:810
Low:793
High:815
Price:815
Change:375.00
Change %:31.51
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:49
Number:221
Volume:8.953 Million
Value:10.71 billion
First:800
Low:782
High:812
Price:807
Change:383.00
Change %:32.19
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:51
Number:221
Volume:8.953 Million
Value:10.71 billion
First:791
Low:787
High:809
Price:792
Change:398.00
Change %:33.45
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-04-14 01:58:18
Number:221
Volume:8.953 Million
Value:10.71 billion
First:825
Low:807
High:825
Price:807
Change:383.00
Change %:32.19
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:20
Number:221
Volume:8.953 Million
Value:10.71 billion
First:800
Low:800
High:812
Price:812
Change:378.00
Change %:31.77
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:48
Number:221
Volume:8.953 Million
Value:10.71 billion
First:770
Low:770
High:802
Price:787
Change:403.00
Change %:33.87
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-04-09 01:57:56
Number:221
Volume:8.953 Million
Value:10.71 billion
First:824
Low:776
High:824
Price:807
Change:383.00
Change %:32.19
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-04-08 01:58:34
Number:221
Volume:8.953 Million
Value:10.71 billion
First:780
Low:780
High:816
Price:816
Change:374.00
Change %:31.43
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:56
Number:221
Volume:8.953 Million
Value:10.71 billion
First:784
Low:773
High:808
Price:792
Change:398.00
Change %:33.45
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-04-06 01:59:19
Number:221
Volume:8.953 Million
Value:10.71 billion
First:809
Low:780
High:813
Price:788
Change:402.00
Change %:33.78
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-04-05 01:54:35
Number:221
Volume:8.953 Million
Value:10.71 billion
First:785
Low:785
High:808
Price:804
Change:386.00
Change %:32.44
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:39
Number:221
Volume:8.953 Million
Value:10.71 billion
First:765
Low:765
High:799
Price:791
Change:399.00
Change %:33.53
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-03-29 01:54:05
Number:221
Volume:8.953 Million
Value:10.71 billion
First:790
Low:772
High:799
Price:776
Change:414.00
Change %:34.79
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:15
Number:221
Volume:8.953 Million
Value:10.71 billion
First:800
Low:780
High:816
Price:814
Change:376.00
Change %:31.60
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-03-25 01:59:23
Number:221
Volume:8.953 Million
Value:10.71 billion
First:778
Low:778
High:825
Price:815
Change:375.00
Change %:31.51
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-03-18 01:59:42
Number:221
Volume:8.953 Million
Value:10.71 billion
First:782
Low:782
High:810
Price:790
Change:400.00
Change %:33.61
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-03-17 01:58:40
Number:221
Volume:8.953 Million
Value:10.71 billion
First:809
Low:796
High:815
Price:809
Change:381.00
Change %:32.02
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-03-16 01:59:57
Number:221
Volume:8.953 Million
Value:10.71 billion
First:806
Low:791
High:817
Price:809
Change:381.00
Change %:32.02
Price:1,190
Change:0.00
Change %:0.00