Iran Tele Fact.

KMOP | Stocks - Fara Bourse
وسایل ارتباطی ( فرستنده های ارتباطی )
Category:

وسایل ارتباطی

Sub Category:

فرستنده های ارتباطی

Status:

Prohibited-bourse.motevaghef

Last: 996 16.30
Close: 1,190 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2025-07-09 12:28:51
Number:221
Volume:8.953 Million
Value:10.71 billion
First:998
Low:998
High:998
Price:998
Change:192.00
Change %:16.13
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-06-30 01:16:30
Number:221
Volume:8.953 Million
Value:10.71 billion
First:999
Low:999
High:999
Price:999
Change:191.00
Change %:16.05
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-06-28 22:47:57
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,000
Low:1,000
High:1,000
Price:1,000
Change:190.00
Change %:15.97
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-06-09 01:30:46
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,001
Low:1,001
High:1,001
Price:1,001
Change:189.00
Change %:15.88
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-06-08 00:57:13
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,002
Low:1,002
High:1,002
Price:1,002
Change:188.00
Change %:15.80
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-06-07 01:05:47
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,003
Low:1,003
High:1,003
Price:1,003
Change:187.00
Change %:15.71
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-06-03 00:54:45
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,011
Low:1,011
High:1,042
Price:1,011
Change:179.00
Change %:15.04
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:32
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,022
Low:1,016
High:1,077
Price:1,020
Change:170.00
Change %:14.29
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:58
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,049
Low:1,014
High:1,053
Price:1,036
Change:154.00
Change %:12.94
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:34
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,019
Low:975
High:1,035
Price:1,035
Change:155.00
Change %:13.03
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:35
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,017
Low:1,017
High:1,017
Price:1,017
Change:173.00
Change %:14.54
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-05-27 01:57:38
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,014
Low:1,014
High:1,014
Price:1,014
Change:176.00
Change %:14.79
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-05-20 00:49:29
Number:221
Volume:8.953 Million
Value:10.71 billion
First:997
Low:960
High:997
Price:997
Change:193.00
Change %:16.22
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-05-19 01:56:39
Number:221
Volume:8.953 Million
Value:10.71 billion
First:985
Low:944
High:985
Price:985
Change:205.00
Change %:17.23
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:01
Number:221
Volume:8.953 Million
Value:10.71 billion
First:970
Low:939
High:972
Price:972
Change:218.00
Change %:18.32
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-05-17 01:51:54
Number:221
Volume:8.953 Million
Value:10.71 billion
First:968
Low:948
High:968
Price:948
Change:242.00
Change %:20.34
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:31
Number:221
Volume:8.953 Million
Value:10.71 billion
First:952
Low:928
High:952
Price:952
Change:238.00
Change %:20.00
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-05-12 01:57:31
Number:221
Volume:8.953 Million
Value:10.71 billion
First:944
Low:944
High:944
Price:944
Change:246.00
Change %:20.67
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-05-11 01:53:32
Number:221
Volume:8.953 Million
Value:10.71 billion
First:928
Low:891
High:928
Price:926
Change:264.00
Change %:22.19
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:11
Number:221
Volume:8.953 Million
Value:10.71 billion
First:909
Low:870
High:909
Price:909
Change:281.00
Change %:23.61
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-05-07 01:58:40
Number:221
Volume:8.953 Million
Value:10.71 billion
First:907
Low:907
High:907
Price:907
Change:283.00
Change %:23.78
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-05-04 01:51:07
Number:221
Volume:8.953 Million
Value:10.71 billion
First:895
Low:895
High:895
Price:895
Change:295.00
Change %:24.79
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-05-03 01:58:41
Number:221
Volume:8.953 Million
Value:10.71 billion
First:895
Low:854
High:895
Price:860
Change:330.00
Change %:27.73
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:35
Number:221
Volume:8.953 Million
Value:10.71 billion
First:900
Low:900
High:900
Price:900
Change:290.00
Change %:24.37
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-04-29 01:58:51
Number:221
Volume:8.953 Million
Value:10.71 billion
First:895
Low:893
High:895
Price:895
Change:295.00
Change %:24.79
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-04-28 01:20:24
Number:221
Volume:8.953 Million
Value:10.71 billion
First:876
Low:865
High:876
Price:876
Change:314.00
Change %:26.39
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:59
Number:221
Volume:8.953 Million
Value:10.71 billion
First:827
Low:827
High:872
Price:872
Change:318.00
Change %:26.72
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-04-26 01:55:58
Number:221
Volume:8.953 Million
Value:10.71 billion
First:852
Low:845
High:852
Price:852
Change:338.00
Change %:28.40
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:44
Number:221
Volume:8.953 Million
Value:10.71 billion
First:839
Low:803
High:846
Price:846
Change:344.00
Change %:28.91
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:42
Number:221
Volume:8.953 Million
Value:10.71 billion
First:837
Low:800
High:837
Price:824
Change:366.00
Change %:30.76
Price:1,190
Change:0.00
Change %:0.00