Iran Tele Fact.

KMOP | Stocks - Fara Bourse
وسایل ارتباطی ( فرستنده های ارتباطی )
Category:

وسایل ارتباطی

Sub Category:

فرستنده های ارتباطی

Status:

Prohibited-bourse.motevaghef

Last: 1,573 32.18
Close: 1,190 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-18 12:29:51
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,547
Low:1,511
High:1,547
Price:1,542
Change:352.00
Change %:29.58
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-11-17 12:27:52
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,502
Low:1,502
High:1,502
Price:1,502
Change:312.00
Change %:26.22
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-11-16 12:07:40
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,459
Low:1,411
High:1,462
Price:1,462
Change:272.00
Change %:22.86
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:20
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,424
Low:1,392
High:1,424
Price:1,424
Change:234.00
Change %:19.66
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-11-12 12:25:20
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,383
Low:1,356
High:1,383
Price:1,383
Change:193.00
Change %:16.22
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:44
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,271
Low:1,271
High:1,344
Price:1,344
Change:154.00
Change %:12.94
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:37
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,265
Low:1,265
High:1,308
Price:1,308
Change:118.00
Change %:9.92
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:52
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,278
Low:1,270
High:1,279
Price:1,271
Change:81.00
Change %:6.81
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:54
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,310
Low:1,280
High:1,310
Price:1,287
Change:97.00
Change %:8.15
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-11-05 12:23:22
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,272
Low:1,256
High:1,272
Price:1,272
Change:82.00
Change %:6.89
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:46
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,235
Low:1,183
High:1,237
Price:1,237
Change:47.00
Change %:3.95
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:19
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,170
Low:1,170
High:1,203
Price:1,203
Change:13.00
Change %:1.09
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:38
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,132
Low:1,115
High:1,183
Price:1,183
Change:7.00
Change %:0.59
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-11-01 12:27:33
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,195
Low:1,132
High:1,200
Price:1,132
Change:58.00
Change %:4.87
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:55
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,121
Low:1,121
High:1,174
Price:1,173
Change:17.00
Change %:1.43
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:55
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,150
Low:1,132
High:1,187
Price:1,150
Change:40.00
Change %:3.36
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:04
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,176
Low:1,163
High:1,209
Price:1,165
Change:25.00
Change %:2.10
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:58
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,138
Low:1,138
High:1,204
Price:1,202
Change:12.00
Change %:1.01
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-10-25 12:25:13
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,181
Low:1,166
High:1,198
Price:1,166
Change:24.00
Change %:2.02
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:54
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,148
Low:1,148
High:1,211
Price:1,199
Change:9.00
Change %:0.76
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:56
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,170
Low:1,141
High:1,202
Price:1,180
Change:10.00
Change %:0.84
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:54
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,160
Low:1,130
High:1,196
Price:1,178
Change:12.00
Change %:1.01
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:20
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,150
Low:1,112
High:1,165
Price:1,165
Change:25.00
Change %:2.10
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:47
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,133
Low:1,114
High:1,133
Price:1,133
Change:57.00
Change %:4.79
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:58
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,099
Low:1,095
High:1,155
Price:1,121
Change:69.00
Change %:5.80
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:18
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,127
Low:1,086
High:1,141
Price:1,140
Change:50.00
Change %:4.20
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-10-13 12:27:34
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,109
Low:1,090
High:1,109
Price:1,109
Change:81.00
Change %:6.81
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-10-12 12:28:47
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,077
Low:1,077
High:1,077
Price:1,077
Change:113.00
Change %:9.50
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:51
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,002
Low:1,002
High:1,053
Price:1,053
Change:137.00
Change %:11.51
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-10-07 12:27:48
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,019
Low:991
High:1,034
Price:1,034
Change:156.00
Change %:13.11
Price:1,190
Change:0.00
Change %:0.00