Iran Tele Fact.
KMOP |
Stocks
-
Fara Bourse
وسایل ارتباطی ( فرستنده های ارتباطی )
Category:
وسایل ارتباطی
Sub Category:
فرستنده های ارتباطی
Status:
Prohibited-bourse.motevaghef
Last:
935
21.43
Close:
1,190
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:23:56 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:935
Low:935
High:935
|
Price:935
Change:255.00
Change %:21.43
|
Price:1,190
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:59:22 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:930
Low:930
High:930
|
Price:930
Change:260.00
Change %:21.85
|
Price:1,190
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:57:00 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:924
Low:924
High:924
|
Price:924
Change:266.00
Change %:22.35
|
Price:1,190
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:58:28 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:919
Low:919
High:919
|
Price:919
Change:271.00
Change %:22.77
|
Price:1,190
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:59:55 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:893
Low:892
High:893
|
Price:893
Change:297.00
Change %:24.96
|
Price:1,190
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:58:07 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:881
Low:850
High:881
|
Price:881
Change:309.00
Change %:25.97
|
Price:1,190
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:56:29 |
Number:221
Volume:8.953 Million
Value:10.71 billion
|
First:867
Low:829
High:876
|
Price:838
Change:13.00
Change %:1.53
|
Price:1,190
Change:339.00
Change %:39.84
|
| Date : 2024-11-25 00:00:00 |
Number:184
Volume:11.149 Million
Value:9.639 billion
|
First:828
Low:828
High:865
|
Price:840
Change:0.00
Change %:0.00
|
Price:851
Change:11.00
Change %:1.31
|
| Date : 2024-11-24 00:00:00 |
Number:237
Volume:12.502 Million
Value:10.628 billion
|
First:809
Low:809
High:853
|
Price:829
Change:0.00
Change %:0.00
|
Price:840
Change:11.00
Change %:1.33
|
| Date : 2024-11-23 00:00:00 |
Number:151
Volume:8.197 Million
Value:6.795 billion
|
First:806
Low:806
High:840
|
Price:829
Change:0.00
Change %:0.00
|
Price:829
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 00:00:00 |
Number:188
Volume:12.926 Million
Value:10.575 billion
|
First:819
Low:817
High:828
|
Price:842
Change:0.00
Change %:0.00
|
Price:829
Change:13.00
Change %:1.54
|
| Date : 2024-11-19 00:00:00 |
Number:263
Volume:17.916 Million
Value:15.052 billion
|
First:872
Low:823
High:872
|
Price:848
Change:0.00
Change %:0.00
|
Price:842
Change:6.00
Change %:0.71
|
| Date : 2024-11-18 00:00:00 |
Number:161
Volume:7.992 Million
Value:6.9 billion
|
First:835
Low:835
High:866
|
Price:841
Change:0.00
Change %:0.00
|
Price:848
Change:7.00
Change %:0.83
|
| Date : 2024-11-17 00:00:00 |
Number:266
Volume:18.312 Million
Value:15.503 billion
|
First:850
Low:831
High:850
|
Price:826
Change:0.00
Change %:0.00
|
Price:841
Change:15.00
Change %:1.82
|
| Date : 2024-11-16 00:00:00 |
Number:208
Volume:13.097 Million
Value:10.96 billion
|
First:806
Low:806
High:837
|
Price:813
Change:0.00
Change %:0.00
|
Price:826
Change:13.00
Change %:1.60
|
| Date : 2024-11-13 00:00:00 |
Number:178
Volume:13.005 Million
Value:10.561 billion
|
First:795
Low:795
High:825
|
Price:813
Change:0.00
Change %:0.00
|
Price:813
Change:0.00
Change %:0.00
|
| Date : 2024-11-12 00:00:00 |
Number:200
Volume:11.492 Million
Value:9.443 billion
|
First:783
Low:783
High:830
|
Price:806
Change:0.00
Change %:0.00
|
Price:813
Change:7.00
Change %:0.87
|
| Date : 2024-11-11 00:00:00 |
Number:151
Volume:8.779 Million
Value:7.152 billion
|
First:782
Low:782
High:825
|
Price:801
Change:0.00
Change %:0.00
|
Price:806
Change:5.00
Change %:0.62
|
| Date : 2024-11-10 00:00:00 |
Number:217
Volume:9.388 Million
Value:7.653 billion
|
First:780
Low:780
High:816
|
Price:793
Change:0.00
Change %:0.00
|
Price:801
Change:8.00
Change %:1.01
|
| Date : 2024-11-09 00:00:00 |
Number:195
Volume:11.53 Million
Value:9.218 billion
|
First:766
Low:766
High:811
|
Price:788
Change:0.00
Change %:0.00
|
Price:793
Change:5.00
Change %:0.64
|
| Date : 2024-11-06 00:00:00 |
Number:95
Volume:4.956 Million
Value:3.824 billion
|
First:769
Low:769
High:790
|
Price:792
Change:0.00
Change %:0.00
|
Price:788
Change:4.00
Change %:0.51
|
| Date : 2024-11-05 00:00:00 |
Number:18
Volume:1.328 Million
Value:1.023 billion
|
First:770
Low:770
High:770
|
Price:793
Change:0.00
Change %:0.00
|
Price:792
Change:1.00
Change %:0.13
|
| Date : 2024-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:793
Change:0.00
Change %:0.00
|
Price:793
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 00:00:00 |
Number:24
Volume:1.576 Million
Value:1.215 billion
|
First:771
Low:771
High:771
|
Price:794
Change:0.00
Change %:0.00
|
Price:793
Change:1.00
Change %:0.13
|
| Date : 2024-11-02 00:00:00 |
Number:123
Volume:6.448 Million
Value:5.015 billion
|
First:777
Low:776
High:786
|
Price:800
Change:0.00
Change %:0.00
|
Price:794
Change:6.00
Change %:0.75
|
| Date : 2024-10-30 00:00:00 |
Number:121
Volume:5.257 Million
Value:4.213 billion
|
First:779
Low:779
High:823
|
Price:800
Change:0.00
Change %:0.00
|
Price:800
Change:0.00
Change %:0.00
|
| Date : 2024-10-29 00:00:00 |
Number:325
Volume:28.432 Million
Value:22.75 billion
|
First:801
Low:800
High:808
|
Price:824
Change:0.00
Change %:0.00
|
Price:800
Change:24.00
Change %:2.91
|
| Date : 2024-10-28 00:00:00 |
Number:141
Volume:8.261 Million
Value:6.705 billion
|
First:810
Low:806
High:835
|
Price:830
Change:0.00
Change %:0.00
|
Price:824
Change:6.00
Change %:0.72
|
| Date : 2024-10-27 00:00:00 |
Number:273
Volume:10.276 Million
Value:8.588 billion
|
First:826
Low:826
High:846
|
Price:825
Change:0.00
Change %:0.00
|
Price:830
Change:5.00
Change %:0.61
|
| Date : 2024-10-26 00:00:00 |
Number:354
Volume:15.149 Million
Value:12.477 billion
|
First:803
Low:803
High:850
|
Price:827
Change:0.00
Change %:0.00
|
Price:825
Change:2.00
Change %:0.24
|