Iran Tele Fact.

KMOP | Stocks - Fara Bourse
وسایل ارتباطی ( فرستنده های ارتباطی )
Category:

وسایل ارتباطی

Sub Category:

فرستنده های ارتباطی

Status:

Prohibited-bourse.motevaghef

Last: 881 25.97
Close: 1,190 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:28:15
Number:221
Volume:8.953 Million
Value:10.71 billion
First:831
Low:831
High:881
Price:881
Change:309.00
Change %:25.97
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-08-30 12:16:38
Number:221
Volume:8.953 Million
Value:10.71 billion
First:842
Low:842
High:842
Price:842
Change:348.00
Change %:29.24
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-08-27 12:25:07
Number:221
Volume:8.953 Million
Value:10.71 billion
First:864
Low:864
High:916
Price:864
Change:326.00
Change %:27.40
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-08-26 12:15:21
Number:221
Volume:8.953 Million
Value:10.71 billion
First:884
Low:884
High:884
Price:884
Change:306.00
Change %:25.71
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-08-25 12:19:59
Number:221
Volume:8.953 Million
Value:10.71 billion
First:891
Low:891
High:910
Price:891
Change:299.00
Change %:25.13
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-08-23 12:29:31
Number:221
Volume:8.953 Million
Value:10.71 billion
First:958
Low:910
High:959
Price:910
Change:280.00
Change %:23.53
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-08-20 12:29:54
Number:221
Volume:8.953 Million
Value:10.71 billion
First:942
Low:920
High:942
Price:922
Change:268.00
Change %:22.52
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:54
Number:221
Volume:8.953 Million
Value:10.71 billion
First:915
Low:914
High:915
Price:915
Change:275.00
Change %:23.11
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-08-18 12:22:06
Number:221
Volume:8.953 Million
Value:10.71 billion
First:889
Low:889
High:889
Price:889
Change:301.00
Change %:25.29
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-08-17 12:26:28
Number:221
Volume:8.953 Million
Value:10.71 billion
First:885
Low:885
High:885
Price:885
Change:305.00
Change %:25.63
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-08-16 12:25:07
Number:221
Volume:8.953 Million
Value:10.71 billion
First:880
Low:880
High:880
Price:880
Change:310.00
Change %:26.05
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-08-13 12:18:29
Number:221
Volume:8.953 Million
Value:10.71 billion
First:865
Low:865
High:865
Price:865
Change:325.00
Change %:27.31
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-08-12 12:27:37
Number:221
Volume:8.953 Million
Value:10.71 billion
First:811
Low:810
High:849
Price:849
Change:341.00
Change %:28.66
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-08-11 12:28:56
Number:221
Volume:8.953 Million
Value:10.71 billion
First:825
Low:825
High:841
Price:825
Change:365.00
Change %:30.67
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-08-10 12:29:48
Number:221
Volume:8.953 Million
Value:10.71 billion
First:850
Low:850
High:866
Price:850
Change:340.00
Change %:28.57
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-08-03 11:37:27
Number:221
Volume:8.953 Million
Value:10.71 billion
First:876
Low:876
High:876
Price:876
Change:314.00
Change %:26.39
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-08-02 11:07:42
Number:221
Volume:8.953 Million
Value:10.71 billion
First:903
Low:903
High:903
Price:903
Change:287.00
Change %:24.12
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-07-30 11:17:27
Number:221
Volume:8.953 Million
Value:10.71 billion
First:930
Low:930
High:930
Price:930
Change:260.00
Change %:21.85
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-07-29 11:12:27
Number:221
Volume:8.953 Million
Value:10.71 billion
First:958
Low:958
High:958
Price:958
Change:232.00
Change %:19.50
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-07-28 11:46:36
Number:221
Volume:8.953 Million
Value:10.71 billion
First:987
Low:987
High:987
Price:987
Change:203.00
Change %:17.06
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-07-27 11:23:22
Number:221
Volume:8.953 Million
Value:10.71 billion
First:987
Low:987
High:987
Price:987
Change:203.00
Change %:17.06
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-07-26 12:27:32
Number:221
Volume:8.953 Million
Value:10.71 billion
First:969
Low:969
High:969
Price:969
Change:221.00
Change %:18.57
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-07-23 10:31:06
Number:221
Volume:8.953 Million
Value:10.71 billion
First:990
Low:990
High:990
Price:990
Change:200.00
Change %:16.81
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-07-22 09:14:54
Number:221
Volume:8.953 Million
Value:10.71 billion
First:990
Low:990
High:990
Price:990
Change:200.00
Change %:16.81
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-07-20 11:08:25
Number:221
Volume:8.953 Million
Value:10.71 billion
First:990
Low:990
High:990
Price:990
Change:200.00
Change %:16.81
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-07-19 10:35:11
Number:221
Volume:8.953 Million
Value:10.71 billion
First:990
Low:990
High:990
Price:990
Change:200.00
Change %:16.81
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-07-16 11:52:21
Number:221
Volume:8.953 Million
Value:10.71 billion
First:971
Low:971
High:971
Price:971
Change:219.00
Change %:18.40
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-07-15 12:18:29
Number:221
Volume:8.953 Million
Value:10.71 billion
First:992
Low:992
High:992
Price:992
Change:198.00
Change %:16.64
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-07-13 11:31:57
Number:221
Volume:8.953 Million
Value:10.71 billion
First:994
Low:994
High:994
Price:994
Change:196.00
Change %:16.47
Price:1,190
Change:0.00
Change %:0.00
Date : 2025-07-12 11:53:57
Number:221
Volume:8.953 Million
Value:10.71 billion
First:996
Low:996
High:996
Price:996
Change:194.00
Change %:16.30
Price:1,190
Change:0.00
Change %:0.00