Iran Tele Fact.

KMOP | Stocks - Fara Bourse
وسایل ارتباطی ( فرستنده های ارتباطی )
Category:

وسایل ارتباطی

Sub Category:

فرستنده های ارتباطی

Status:

Prohibited-bourse.motevaghef

Last: 1,142 4.03
Close: 1,190 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:32:52
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,142
Low:1,142
High:1,142
Price:1,142
Change:48.00
Change %:4.03
Price:1,190
Change:0.00
Change %:0.00
Date : 2024-04-15 12:27:41
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,136
Low:1,136
High:1,158
Price:1,158
Change:32.00
Change %:2.69
Price:1,190
Change:0.00
Change %:0.00
Date : 2024-04-14 12:23:41
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,137
Low:1,137
High:1,137
Price:1,137
Change:53.00
Change %:4.45
Price:1,190
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:58
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,150
Low:1,147
High:1,215
Price:1,215
Change:25.00
Change %:2.10
Price:1,190
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:58
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,216
Low:1,150
High:1,216
Price:1,150
Change:40.00
Change %:3.36
Price:1,190
Change:0.00
Change %:0.00
Date : 2024-04-08 12:26:40
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,197
Low:1,141
High:1,197
Price:1,197
Change:7.00
Change %:0.59
Price:1,190
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:46
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,163
Low:1,163
High:1,178
Price:1,165
Change:25.00
Change %:2.10
Price:1,190
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:37
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,204
Low:1,195
High:1,245
Price:1,200
Change:10.00
Change %:0.84
Price:1,190
Change:0.00
Change %:0.00
Date : 2024-04-03 12:26:27
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,230
Low:1,228
High:1,265
Price:1,228
Change:38.00
Change %:3.19
Price:1,190
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:58
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,264
Low:1,264
High:1,318
Price:1,264
Change:74.00
Change %:6.22
Price:1,190
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:53
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,330
Low:1,268
High:1,334
Price:1,317
Change:127.00
Change %:10.67
Price:1,190
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:45
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,297
Low:1,281
High:1,297
Price:1,297
Change:107.00
Change %:8.99
Price:1,190
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:55
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,273
Low:1,271
High:1,273
Price:1,273
Change:83.00
Change %:6.98
Price:1,190
Change:0.00
Change %:0.00
Date : 2024-03-25 12:28:54
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,238
Low:1,212
High:1,238
Price:1,238
Change:48.00
Change %:4.03
Price:1,190
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:37
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,217
Low:1,214
High:1,217
Price:1,217
Change:27.00
Change %:2.27
Price:1,190
Change:0.00
Change %:0.00
Date : 2024-03-17 12:26:35
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,190
Low:1,190
High:1,205
Price:1,205
Change:15.00
Change %:1.26
Price:1,190
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:50
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,150
Low:1,133
High:1,185
Price:1,184
Change:6.00
Change %:0.50
Price:1,190
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:51
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,113
Low:1,113
High:1,166
Price:1,149
Change:41.00
Change %:3.45
Price:1,190
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:54
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,116
Low:1,104
High:1,155
Price:1,132
Change:58.00
Change %:4.87
Price:1,190
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:30
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,110
Low:1,110
High:1,160
Price:1,139
Change:51.00
Change %:4.29
Price:1,190
Change:0.00
Change %:0.00
Date : 2024-03-10 17:21:04
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,107
Low:1,107
High:1,165
Price:1,132
Change:58.00
Change %:4.87
Price:1,190
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:58
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,121
Low:1,111
High:1,148
Price:1,114
Change:76.00
Change %:6.39
Price:1,190
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:49
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,120
Low:1,120
High:1,170
Price:1,134
Change:56.00
Change %:4.71
Price:1,190
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:59
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,175
Low:1,116
High:1,176
Price:1,124
Change:66.00
Change %:5.55
Price:1,190
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:49
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,115
Low:1,112
High:1,162
Price:1,162
Change:28.00
Change %:2.35
Price:1,190
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:43
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,121
Low:1,110
High:1,140
Price:1,110
Change:80.00
Change %:6.72
Price:1,190
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:25
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,110
Low:1,110
High:1,167
Price:1,129
Change:61.00
Change %:5.13
Price:1,190
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:14
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,136
Low:1,126
High:1,170
Price:1,126
Change:64.00
Change %:5.38
Price:1,190
Change:0.00
Change %:0.00
Date : 2024-02-24 12:29:56
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,178
Low:1,140
High:1,178
Price:1,146
Change:44.00
Change %:3.70
Price:1,190
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:58
Number:221
Volume:8.953 Million
Value:10.71 billion
First:1,163
Low:1,155
High:1,196
Price:1,189
Change:1.00
Change %:0.08
Price:1,190
Change:0.00
Change %:0.00