کارگزاران بورس اوراق بهادار

کبورس | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( اداره بازارهای مالی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

اداره بازارهای مالی

Status:

Permitted

Last: 7,020 8.47
Close: 7,380 3.78

Last Trade

2022-02-08
Feature Amounts Feature Amounts
Open 7,020 Close 7,380 290.00
High 7,020 Low 7,020
Volume 2,000 Times 1
Price Range:  7,020 - 7,740 Value 14 Million
Base volume - Volume limit - - -

Trades

2022-02-08
True Legal
- Number of buyers 1
- Purchase volume 2,000
- Seller number 1
- Sales volume 2,000
- Change of ownership -

Ask / Bid

2022-02-08
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year
Realization of profit - دوره -
سود TTM -
P/E TTM -

DPS

The last assembly
Real profit - P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-03-30 00:00:00 Close : 8,800 Change % : 1.03 Volume : - Times : -
Date : 2022-03-29 00:00:00 Close : 8,710 Change % : 4.19 Volume : - Times : -
Date : 2022-03-28 00:00:00 Close : 8,360 Change % : 0.97 Volume : - Times : -
Date : 2022-03-27 00:00:00 Close : 8,280 Change % : 0.00 Volume : - Times : -
Date : 2022-03-26 00:00:00 Close : 8,280 Change % : 4.94 Volume : - Times : -
Date : 2022-03-19 00:00:00 Close : 7,890 Change % : 4.78 Volume : - Times : -
Date : 2022-03-16 00:00:00 Close : 7,530 Change % : 0.40 Volume : - Times : -
Date : 2022-03-15 00:00:00 Close : 7,500 Change % : 0.67 Volume : - Times : -
Date : 2022-03-14 00:00:00 Close : 7,450 Change % : 0.40 Volume : - Times : -
Date : 2022-03-13 00:00:00 Close : 7,480 Change % : 4.59 Volume : - Times : -
Date : 2022-03-12 00:00:00 Close : 7,840 Change % : 0.51 Volume : - Times : -
Date : 2022-03-09 00:00:00 Close : 7,800 Change % : 3.59 Volume : - Times : -
Date : 2022-03-08 00:00:00 Close : 8,090 Change % : 0.25 Volume : - Times : -
Date : 2022-03-07 00:00:00 Close : 8,110 Change % : 3.58 Volume : - Times : -
Date : 2022-03-06 00:00:00 Close : 7,830 Change % : 2.09 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : BORS Last : 420.00 9,500 Volume : 35.62 Million Market Value : 121.94 Thousand billion Date : 12:29
Symbol : نبورس Last : 3,660 35,240 Volume : - Market Value : - Date : 2021-07-14
More

Comments & Analysis