Behesht Pars Co

BHEP | Stocks - Fara Bourse
زراعت و خدمات وابسته ( پرورش محصولات و باغبانی )
Category:

زراعت و خدمات وابسته

Sub Category:

پرورش محصولات و باغبانی

Status:

Prohibited-bourse.motevaghef

Last: 3,152 86.08
Close: 22,640 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:18:28
Number:19
Volume:23,429
Value:514.95 Million
First:3,211
Low:3,145
High:3,211
Price:3,152
Change:19,488.00
Change %:86.08
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:39
Number:19
Volume:23,429
Value:514.95 Million
First:3,200
Low:3,200
High:3,286
Price:3,211
Change:19,429.00
Change %:85.82
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:29
Number:19
Volume:23,429
Value:514.95 Million
First:3,029
Low:3,029
High:3,215
Price:3,210
Change:19,430.00
Change %:85.82
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-02-21 11:39:17
Number:19
Volume:23,429
Value:514.95 Million
First:3,123
Low:3,122
High:3,123
Price:3,122
Change:19,518.00
Change %:86.21
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-02-18 12:23:53
Number:19
Volume:23,429
Value:514.95 Million
First:3,251
Low:3,161
High:3,266
Price:3,180
Change:19,460.00
Change %:85.95
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-02-17 12:25:57
Number:19
Volume:23,429
Value:514.95 Million
First:3,244
Low:3,243
High:3,429
Price:3,254
Change:19,386.00
Change %:85.63
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-02-16 12:14:38
Number:19
Volume:23,429
Value:514.95 Million
First:3,343
Low:3,343
High:3,343
Price:3,343
Change:19,297.00
Change %:85.23
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-02-15 10:59:27
Number:19
Volume:23,429
Value:514.95 Million
First:3,448
Low:3,446
High:3,448
Price:3,446
Change:19,194.00
Change %:84.78
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-02-14 12:06:16
Number:19
Volume:23,429
Value:514.95 Million
First:3,554
Low:3,548
High:3,555
Price:3,548
Change:19,092.00
Change %:84.33
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-02-10 12:25:44
Number:19
Volume:23,429
Value:514.95 Million
First:3,657
Low:3,657
High:3,659
Price:3,657
Change:18,983.00
Change %:83.85
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-02-09 12:12:42
Number:19
Volume:23,429
Value:514.95 Million
First:3,866
Low:3,694
High:3,866
Price:3,694
Change:18,946.00
Change %:83.68
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:05
Number:19
Volume:23,429
Value:514.95 Million
First:3,965
Low:3,735
High:3,965
Price:3,735
Change:18,905.00
Change %:83.50
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-02-07 12:13:25
Number:19
Volume:23,429
Value:514.95 Million
First:3,821
Low:3,821
High:3,851
Price:3,851
Change:18,789.00
Change %:82.99
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-02-03 12:12:10
Number:19
Volume:23,429
Value:514.95 Million
First:3,837
Low:3,730
High:3,837
Price:3,770
Change:18,870.00
Change %:83.35
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:54
Number:19
Volume:23,429
Value:514.95 Million
First:3,700
Low:3,654
High:3,761
Price:3,761
Change:18,879.00
Change %:83.39
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:50
Number:19
Volume:23,429
Value:514.95 Million
First:3,844
Low:3,642
High:3,844
Price:3,645
Change:18,995.00
Change %:83.90
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-01-31 12:22:16
Number:19
Volume:23,429
Value:514.95 Million
First:3,761
Low:3,751
High:3,761
Price:3,751
Change:18,889.00
Change %:83.43
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:40
Number:19
Volume:23,429
Value:514.95 Million
First:3,910
Low:3,851
High:3,940
Price:3,851
Change:18,789.00
Change %:82.99
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-01-07 12:16:31
Number:19
Volume:23,429
Value:514.95 Million
First:4,617
Low:4,444
High:4,617
Price:4,444
Change:18,196.00
Change %:80.37
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:05
Number:19
Volume:23,429
Value:514.95 Million
First:4,539
Low:4,483
High:4,543
Price:4,543
Change:18,097.00
Change %:79.93
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:30
Number:19
Volume:23,429
Value:514.95 Million
First:4,434
Low:4,376
High:4,473
Price:4,386
Change:18,254.00
Change %:80.63
Price:22,640
Change:0.00
Change %:0.00
Date : 2026-01-04 12:03:23
Number:19
Volume:23,429
Value:514.95 Million
First:4,529
Low:4,379
High:4,529
Price:4,379
Change:18,261.00
Change %:80.66
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:46
Number:19
Volume:23,429
Value:514.95 Million
First:4,462
Low:4,462
High:4,542
Price:4,471
Change:18,169.00
Change %:80.25
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-12-30 10:42:35
Number:19
Volume:23,429
Value:514.95 Million
First:4,553
Low:4,553
High:4,553
Price:4,553
Change:18,087.00
Change %:79.89
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-12-29 11:26:25
Number:19
Volume:23,429
Value:514.95 Million
First:4,810
Low:4,630
High:4,817
Price:4,630
Change:18,010.00
Change %:79.55
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:13
Number:19
Volume:23,429
Value:514.95 Million
First:4,700
Low:4,626
High:4,738
Price:4,738
Change:17,902.00
Change %:79.07
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:42
Number:19
Volume:23,429
Value:514.95 Million
First:4,667
Low:4,564
High:4,695
Price:4,623
Change:18,017.00
Change %:79.58
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:50
Number:19
Volume:23,429
Value:514.95 Million
First:4,643
Low:4,556
High:4,643
Price:4,565
Change:18,075.00
Change %:79.84
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:34
Number:19
Volume:23,429
Value:514.95 Million
First:4,468
Low:4,468
High:4,557
Price:4,557
Change:18,083.00
Change %:79.87
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:31
Number:19
Volume:23,429
Value:514.95 Million
First:4,453
Low:4,435
High:4,610
Price:4,435
Change:18,205.00
Change %:80.41
Price:22,640
Change:0.00
Change %:0.00