Behesht Pars Co

BHEP | Stocks - Fara Bourse
زراعت و خدمات وابسته ( پرورش محصولات و باغبانی )
Category:

زراعت و خدمات وابسته

Sub Category:

پرورش محصولات و باغبانی

Status:

Prohibited-bourse.motevaghef

Last: 5,520 75.62
Close: 22,640 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-04 01:45:03
Number:19
Volume:23,429
Value:514.95 Million
First:5,520
Low:5,520
High:5,520
Price:5,520
Change:17,120.00
Change %:75.62
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-05-03 01:27:31
Number:19
Volume:23,429
Value:514.95 Million
First:5,520
Low:5,520
High:5,520
Price:5,520
Change:17,120.00
Change %:75.62
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-04-27 01:57:05
Number:19
Volume:23,429
Value:514.95 Million
First:5,540
Low:5,540
High:5,540
Price:5,540
Change:17,100.00
Change %:75.53
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-04-26 01:58:18
Number:19
Volume:23,429
Value:514.95 Million
First:5,610
Low:5,610
High:5,610
Price:5,610
Change:17,030.00
Change %:75.22
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-04-23 01:44:21
Number:19
Volume:23,429
Value:514.95 Million
First:5,700
Low:5,700
High:5,700
Price:5,700
Change:16,940.00
Change %:74.82
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-04-22 01:46:56
Number:19
Volume:23,429
Value:514.95 Million
First:5,810
Low:5,810
High:5,810
Price:5,810
Change:16,830.00
Change %:74.34
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-04-21 01:54:55
Number:19
Volume:23,429
Value:514.95 Million
First:5,920
Low:5,920
High:5,920
Price:5,920
Change:16,720.00
Change %:73.85
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-04-20 00:08:41
Number:19
Volume:23,429
Value:514.95 Million
First:5,920
Low:5,920
High:5,920
Price:5,920
Change:16,720.00
Change %:73.85
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-04-19 01:35:43
Number:19
Volume:23,429
Value:514.95 Million
First:5,920
Low:5,920
High:5,920
Price:5,920
Change:16,720.00
Change %:73.85
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-04-16 01:56:58
Number:19
Volume:23,429
Value:514.95 Million
First:5,820
Low:5,820
High:5,820
Price:5,820
Change:16,820.00
Change %:74.29
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-04-15 00:24:30
Number:19
Volume:23,429
Value:514.95 Million
First:5,940
Low:5,940
High:5,940
Price:5,940
Change:16,700.00
Change %:73.76
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-04-13 01:58:39
Number:19
Volume:23,429
Value:514.95 Million
First:5,970
Low:5,970
High:5,970
Price:5,970
Change:16,670.00
Change %:73.63
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-04-11 23:10:20
Number:19
Volume:23,429
Value:514.95 Million
First:5,970
Low:5,970
High:5,970
Price:5,970
Change:16,670.00
Change %:73.63
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-04-08 01:27:14
Number:19
Volume:23,429
Value:514.95 Million
First:5,980
Low:5,980
High:5,980
Price:5,980
Change:16,660.00
Change %:73.59
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-03-10 22:52:26
Number:19
Volume:23,429
Value:514.95 Million
First:5,980
Low:5,980
High:5,980
Price:5,980
Change:16,660.00
Change %:73.59
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-03-08 22:44:17
Number:19
Volume:23,429
Value:514.95 Million
First:5,980
Low:5,980
High:5,980
Price:5,980
Change:16,660.00
Change %:73.59
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-03-04 22:31:50
Number:19
Volume:23,429
Value:514.95 Million
First:5,980
Low:5,980
High:5,980
Price:5,980
Change:16,660.00
Change %:73.59
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-03-02 00:02:37
Number:19
Volume:23,429
Value:514.95 Million
First:5,980
Low:5,980
High:5,980
Price:5,980
Change:120.00
Change %:1.97
Price:22,640
Change:16,540.00
Change %:271.15
Date : 2025-02-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:6,100
Change:0.00
Change %:0.00
Price:6,100
Change:0.00
Change %:0.00
Date : 2025-02-25 00:00:00
Number:10
Volume:132,187
Value:791.8 Million
First:5,990
Low:5,990
High:5,990
Price:6,110
Change:0.00
Change %:0.00
Price:6,100
Change:10.00
Change %:0.16
Date : 2025-02-24 00:00:00
Number:3
Volume:47,204
Value:282.752 Million
First:5,990
Low:5,990
High:5,990
Price:6,110
Change:0.00
Change %:0.00
Price:6,110
Change:0.00
Change %:0.00
Date : 2025-02-23 00:00:00
Number:7
Volume:94,808
Value:568.848 Million
First:6,000
Low:6,000
High:6,000
Price:6,120
Change:0.00
Change %:0.00
Price:6,110
Change:10.00
Change %:0.16
Date : 2025-02-22 00:00:00
Number:1
Volume:13,005
Value:78.03 Million
First:6,000
Low:6,000
High:6,000
Price:6,120
Change:0.00
Change %:0.00
Price:6,120
Change:0.00
Change %:0.00
Date : 2025-02-19 00:00:00
Number:3
Volume:79,259
Value:476.347 Million
First:6,010
Low:6,010
High:6,010
Price:6,130
Change:0.00
Change %:0.00
Price:6,120
Change:10.00
Change %:0.16
Date : 2025-02-18 00:00:00
Number:16
Volume:620,408
Value:3.76 billion
First:6,060
Low:6,060
High:6,060
Price:6,180
Change:0.00
Change %:0.00
Price:6,130
Change:50.00
Change %:0.81
Date : 2025-02-17 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:6,180
Change:0.00
Change %:0.00
Price:6,180
Change:0.00
Change %:0.00
Date : 2025-02-16 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:6,180
Change:0.00
Change %:0.00
Price:6,180
Change:0.00
Change %:0.00
Date : 2025-02-15 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:6,180
Change:0.00
Change %:0.00
Price:6,180
Change:0.00
Change %:0.00
Date : 2025-02-11 00:00:00
Number:1
Volume:8,501
Value:51.516 Million
First:6,060
Low:6,060
High:6,060
Price:6,180
Change:0.00
Change %:0.00
Price:6,180
Change:0.00
Change %:0.00
Date : 2025-02-09 00:00:00
Number:2
Volume:30,000
Value:181.8 Million
First:6,060
Low:6,060
High:6,060
Price:6,180
Change:0.00
Change %:0.00
Price:6,180
Change:0.00
Change %:0.00