Behesht Pars Co

BHEP | Stocks - Fara Bourse
زراعت و خدمات وابسته ( پرورش محصولات و باغبانی )
Category:

زراعت و خدمات وابسته

Sub Category:

پرورش محصولات و باغبانی

Status:

Prohibited-bourse.motevaghef

Last: 5,340 76.41
Close: 22,640 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-02 09:38:26
Number:19
Volume:23,429
Value:514.95 Million
First:5,340
Low:5,340
High:5,340
Price:5,340
Change:17,300.00
Change %:76.41
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-08-31 09:31:19
Number:19
Volume:23,429
Value:514.95 Million
First:5,340
Low:5,340
High:5,340
Price:5,340
Change:17,300.00
Change %:76.41
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-08-27 10:58:07
Number:19
Volume:23,429
Value:514.95 Million
First:5,340
Low:5,340
High:5,340
Price:5,340
Change:17,300.00
Change %:76.41
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-08-26 11:42:40
Number:19
Volume:23,429
Value:514.95 Million
First:5,350
Low:5,350
High:5,350
Price:5,350
Change:17,290.00
Change %:76.37
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-08-12 09:55:40
Number:19
Volume:23,429
Value:514.95 Million
First:5,350
Low:5,350
High:5,350
Price:5,350
Change:17,290.00
Change %:76.37
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-08-09 09:15:06
Number:19
Volume:23,429
Value:514.95 Million
First:5,360
Low:5,360
High:5,360
Price:5,360
Change:17,280.00
Change %:76.33
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-07-27 12:05:13
Number:19
Volume:23,429
Value:514.95 Million
First:5,370
Low:5,370
High:5,370
Price:5,370
Change:17,270.00
Change %:76.28
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-07-23 11:05:02
Number:19
Volume:23,429
Value:514.95 Million
First:5,370
Low:5,370
High:5,370
Price:5,370
Change:17,270.00
Change %:76.28
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-07-22 09:24:05
Number:19
Volume:23,429
Value:514.95 Million
First:5,280
Low:5,280
High:5,280
Price:5,280
Change:17,360.00
Change %:76.68
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-07-21 09:00:39
Number:19
Volume:23,429
Value:514.95 Million
First:5,390
Low:5,390
High:5,390
Price:5,390
Change:17,250.00
Change %:76.19
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-07-20 09:08:04
Number:19
Volume:23,429
Value:514.95 Million
First:5,390
Low:5,390
High:5,390
Price:5,390
Change:17,250.00
Change %:76.19
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-07-19 09:51:32
Number:19
Volume:23,429
Value:514.95 Million
First:5,390
Low:5,390
High:5,390
Price:5,390
Change:17,250.00
Change %:76.19
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-07-16 12:12:33
Number:19
Volume:23,429
Value:514.95 Million
First:5,390
Low:5,390
High:5,390
Price:5,390
Change:17,250.00
Change %:76.19
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-07-14 12:02:14
Number:19
Volume:23,429
Value:514.95 Million
First:5,390
Low:5,390
High:5,390
Price:5,390
Change:17,250.00
Change %:76.19
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-07-08 09:36:43
Number:19
Volume:23,429
Value:514.95 Million
First:5,390
Low:5,390
High:5,390
Price:5,390
Change:17,250.00
Change %:76.19
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-07-01 01:40:57
Number:19
Volume:23,429
Value:514.95 Million
First:5,410
Low:5,410
High:5,410
Price:5,410
Change:17,230.00
Change %:76.10
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-06-29 01:59:52
Number:19
Volume:23,429
Value:514.95 Million
First:5,410
Low:5,410
High:5,410
Price:5,410
Change:17,230.00
Change %:76.10
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-06-10 23:11:21
Number:19
Volume:23,429
Value:514.95 Million
First:5,410
Low:5,410
High:5,410
Price:5,410
Change:17,230.00
Change %:76.10
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-06-09 22:43:10
Number:19
Volume:23,429
Value:514.95 Million
First:5,410
Low:5,410
High:5,410
Price:5,410
Change:17,230.00
Change %:76.10
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-06-08 01:50:37
Number:19
Volume:23,429
Value:514.95 Million
First:5,420
Low:5,420
High:5,420
Price:5,420
Change:17,220.00
Change %:76.06
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-06-03 01:50:51
Number:19
Volume:23,429
Value:514.95 Million
First:5,420
Low:5,420
High:5,420
Price:5,420
Change:17,220.00
Change %:76.06
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-06-02 01:57:43
Number:19
Volume:23,429
Value:514.95 Million
First:5,420
Low:5,420
High:5,420
Price:5,420
Change:17,220.00
Change %:76.06
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-05-31 01:17:03
Number:19
Volume:23,429
Value:514.95 Million
First:5,330
Low:5,330
High:5,330
Price:5,330
Change:17,310.00
Change %:76.46
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-05-28 01:21:48
Number:19
Volume:23,429
Value:514.95 Million
First:5,450
Low:5,450
High:5,450
Price:5,450
Change:17,190.00
Change %:75.93
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-05-27 00:12:52
Number:19
Volume:23,429
Value:514.95 Million
First:5,450
Low:5,450
High:5,450
Price:5,450
Change:17,190.00
Change %:75.93
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-05-24 01:22:35
Number:19
Volume:23,429
Value:514.95 Million
First:5,450
Low:5,450
High:5,450
Price:5,450
Change:17,190.00
Change %:75.93
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-05-21 01:03:36
Number:19
Volume:23,429
Value:514.95 Million
First:5,480
Low:5,480
High:5,480
Price:5,480
Change:17,160.00
Change %:75.80
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-05-20 00:12:55
Number:19
Volume:23,429
Value:514.95 Million
First:5,480
Low:5,480
High:5,480
Price:5,480
Change:17,160.00
Change %:75.80
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-05-17 01:38:06
Number:19
Volume:23,429
Value:514.95 Million
First:5,480
Low:5,480
High:5,480
Price:5,480
Change:17,160.00
Change %:75.80
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-05-12 01:55:19
Number:19
Volume:23,429
Value:514.95 Million
First:5,520
Low:5,520
High:5,520
Price:5,520
Change:17,120.00
Change %:75.62
Price:22,640
Change:0.00
Change %:0.00