Behesht Pars Co

BHEP | Stocks - Fara Bourse
زراعت و خدمات وابسته ( پرورش محصولات و باغبانی )
Category:

زراعت و خدمات وابسته

Sub Category:

پرورش محصولات و باغبانی

Status:

Prohibited-bourse.motevaghef

Last: 4,649 79.47
Close: 22,640 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-10 12:19:55
Number:19
Volume:23,429
Value:514.95 Million
First:4,647
Low:4,524
High:4,650
Price:4,649
Change:17,991.00
Change %:79.47
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-12-09 12:11:09
Number:19
Volume:23,429
Value:514.95 Million
First:4,500
Low:4,500
High:4,579
Price:4,579
Change:18,061.00
Change %:79.78
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:43
Number:19
Volume:23,429
Value:514.95 Million
First:4,421
Low:4,421
High:4,494
Price:4,494
Change:18,146.00
Change %:80.15
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:51
Number:19
Volume:23,429
Value:514.95 Million
First:4,410
Low:4,258
High:4,417
Price:4,406
Change:18,234.00
Change %:80.54
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-12-06 12:05:43
Number:19
Volume:23,429
Value:514.95 Million
First:4,360
Low:4,275
High:4,366
Price:4,366
Change:18,274.00
Change %:80.72
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-12-03 12:27:07
Number:19
Volume:23,429
Value:514.95 Million
First:4,290
Low:4,150
High:4,298
Price:4,298
Change:18,342.00
Change %:81.02
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-12-02 12:27:54
Number:19
Volume:23,429
Value:514.95 Million
First:4,372
Low:4,203
High:4,372
Price:4,203
Change:18,437.00
Change %:81.44
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:21
Number:19
Volume:23,429
Value:514.95 Million
First:4,398
Low:4,281
High:4,398
Price:4,283
Change:18,357.00
Change %:81.08
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-11-30 12:20:06
Number:19
Volume:23,429
Value:514.95 Million
First:4,452
Low:4,364
High:4,452
Price:4,364
Change:18,276.00
Change %:80.72
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:47
Number:19
Volume:23,429
Value:514.95 Million
First:4,619
Low:4,449
High:4,619
Price:4,449
Change:18,191.00
Change %:80.35
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:35
Number:19
Volume:23,429
Value:514.95 Million
First:4,553
Low:4,397
High:4,554
Price:4,549
Change:18,091.00
Change %:79.91
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-11-25 12:20:09
Number:19
Volume:23,429
Value:514.95 Million
First:4,459
Low:4,450
High:4,470
Price:4,470
Change:18,170.00
Change %:80.26
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-11-23 12:27:50
Number:19
Volume:23,429
Value:514.95 Million
First:4,365
Low:4,354
High:4,390
Price:4,390
Change:18,250.00
Change %:80.61
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:58
Number:19
Volume:23,429
Value:514.95 Million
First:4,299
Low:4,245
High:4,308
Price:4,308
Change:18,332.00
Change %:80.97
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-11-19 12:21:23
Number:19
Volume:23,429
Value:514.95 Million
First:4,214
Low:4,103
High:4,233
Price:4,233
Change:18,407.00
Change %:81.30
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-11-18 12:25:54
Number:19
Volume:23,429
Value:514.95 Million
First:4,151
Low:4,100
High:4,157
Price:4,157
Change:18,483.00
Change %:81.64
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:33
Number:19
Volume:23,429
Value:514.95 Million
First:4,076
Low:4,054
High:4,206
Price:4,054
Change:18,586.00
Change %:82.09
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-11-16 12:24:42
Number:19
Volume:23,429
Value:514.95 Million
First:4,190
Low:4,133
High:4,190
Price:4,133
Change:18,507.00
Change %:81.75
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:53
Number:19
Volume:23,429
Value:514.95 Million
First:4,365
Low:4,214
High:4,365
Price:4,214
Change:18,426.00
Change %:81.39
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:53
Number:19
Volume:23,429
Value:514.95 Million
First:4,299
Low:4,298
High:4,413
Price:4,298
Change:18,342.00
Change %:81.02
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:00
Number:19
Volume:23,429
Value:514.95 Million
First:4,501
Low:4,327
High:4,501
Price:4,327
Change:18,313.00
Change %:80.89
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-11-10 12:21:24
Number:19
Volume:23,429
Value:514.95 Million
First:4,422
Low:4,412
High:4,509
Price:4,412
Change:18,228.00
Change %:80.51
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-11-09 12:20:34
Number:19
Volume:23,429
Value:514.95 Million
First:4,641
Low:4,492
High:4,641
Price:4,492
Change:18,148.00
Change %:80.16
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:24
Number:19
Volume:23,429
Value:514.95 Million
First:4,729
Low:4,557
High:4,729
Price:4,557
Change:18,083.00
Change %:79.87
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-11-05 12:25:06
Number:19
Volume:23,429
Value:514.95 Million
First:4,634
Low:4,634
High:4,680
Price:4,634
Change:18,006.00
Change %:79.53
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-11-04 12:10:08
Number:19
Volume:23,429
Value:514.95 Million
First:4,790
Low:4,611
High:4,790
Price:4,712
Change:17,928.00
Change %:79.19
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-11-03 12:19:02
Number:19
Volume:23,429
Value:514.95 Million
First:4,694
Low:4,692
High:4,697
Price:4,697
Change:17,943.00
Change %:79.25
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-11-02 12:27:43
Number:19
Volume:23,429
Value:514.95 Million
First:4,624
Low:4,465
High:4,638
Price:4,638
Change:18,002.00
Change %:79.51
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:11
Number:19
Volume:23,429
Value:514.95 Million
First:4,422
Low:4,422
High:4,574
Price:4,574
Change:18,066.00
Change %:79.80
Price:22,640
Change:0.00
Change %:0.00
Date : 2025-10-29 12:26:34
Number:19
Volume:23,429
Value:514.95 Million
First:4,539
Low:4,378
High:4,539
Price:4,428
Change:18,212.00
Change %:80.44
Price:22,640
Change:0.00
Change %:0.00