Behesht Pars Co

BHEP | Stocks - Fara Bourse
زراعت و خدمات وابسته ( پرورش محصولات و باغبانی )
Category:

زراعت و خدمات وابسته

Sub Category:

پرورش محصولات و باغبانی

Status:

Prohibited-bourse.motevaghef

Last: 7,860 65.28
Close: 22,640 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-03-18 12:29:36
Number:19
Volume:23,429
Value:514.95 Million
First:7,860
Low:7,860
High:7,860
Price:7,860
Change:14,780.00
Change %:65.28
Price:22,640
Change:0.00
Change %:0.00
Date : 2024-03-17 11:57:15
Number:19
Volume:23,429
Value:514.95 Million
First:8,100
Low:7,870
High:8,100
Price:7,870
Change:14,770.00
Change %:65.24
Price:22,640
Change:0.00
Change %:0.00
Date : 2024-01-10 12:28:55
Number:19
Volume:23,429
Value:514.95 Million
First:8,010
Low:8,010
High:8,400
Price:8,300
Change:14,340.00
Change %:63.34
Price:22,640
Change:0.00
Change %:0.00
Date : 2024-01-09 12:21:56
Number:19
Volume:23,429
Value:514.95 Million
First:8,250
Low:8,180
High:8,310
Price:8,200
Change:14,440.00
Change %:63.78
Price:22,640
Change:0.00
Change %:0.00
Date : 2024-01-08 12:29:58
Number:19
Volume:23,429
Value:514.95 Million
First:8,220
Low:8,160
High:8,470
Price:8,470
Change:14,170.00
Change %:62.59
Price:22,640
Change:0.00
Change %:0.00
Date : 2024-01-07 12:29:49
Number:19
Volume:23,429
Value:514.95 Million
First:8,030
Low:8,030
High:8,500
Price:8,320
Change:14,320.00
Change %:63.25
Price:22,640
Change:0.00
Change %:0.00
Date : 2024-01-06 12:28:10
Number:19
Volume:23,429
Value:514.95 Million
First:8,270
Low:8,270
High:8,270
Price:8,270
Change:14,370.00
Change %:63.47
Price:22,640
Change:0.00
Change %:0.00
Date : 2024-01-03 12:01:29
Number:19
Volume:23,429
Value:514.95 Million
First:8,320
Low:8,320
High:8,320
Price:8,320
Change:14,320.00
Change %:63.25
Price:22,640
Change:0.00
Change %:0.00
Date : 2024-01-02 09:16:24
Number:19
Volume:23,429
Value:514.95 Million
First:8,360
Low:8,360
High:8,360
Price:8,360
Change:14,280.00
Change %:63.07
Price:22,640
Change:0.00
Change %:0.00
Date : 2024-01-01 10:25:49
Number:19
Volume:23,429
Value:514.95 Million
First:8,380
Low:8,380
High:8,380
Price:8,380
Change:14,260.00
Change %:62.99
Price:22,640
Change:0.00
Change %:0.00
Date : 2023-12-31 12:24:46
Number:19
Volume:23,429
Value:514.95 Million
First:8,410
Low:8,410
High:8,410
Price:8,410
Change:14,230.00
Change %:62.85
Price:22,640
Change:0.00
Change %:0.00
Date : 2023-12-30 11:39:15
Number:19
Volume:23,429
Value:514.95 Million
First:8,440
Low:8,440
High:8,440
Price:8,440
Change:14,200.00
Change %:62.72
Price:22,640
Change:0.00
Change %:0.00
Date : 2023-12-27 11:46:15
Number:19
Volume:23,429
Value:514.95 Million
First:8,500
Low:8,490
High:8,580
Price:8,490
Change:14,150.00
Change %:62.50
Price:22,640
Change:0.00
Change %:0.00
Date : 2023-12-26 12:29:30
Number:19
Volume:23,429
Value:514.95 Million
First:8,770
Low:8,540
High:8,770
Price:8,560
Change:14,080.00
Change %:62.19
Price:22,640
Change:0.00
Change %:0.00
Date : 2023-12-24 12:29:33
Number:19
Volume:23,429
Value:514.95 Million
First:8,300
Low:8,300
High:8,490
Price:8,490
Change:14,150.00
Change %:62.50
Price:22,640
Change:0.00
Change %:0.00
Date : 2023-12-23 12:28:36
Number:19
Volume:23,429
Value:514.95 Million
First:8,270
Low:8,160
High:8,280
Price:8,280
Change:14,360.00
Change %:63.43
Price:22,640
Change:0.00
Change %:0.00
Date : 2023-12-20 12:29:40
Number:19
Volume:23,429
Value:514.95 Million
First:7,820
Low:7,780
High:8,200
Price:8,200
Change:14,440.00
Change %:63.78
Price:22,640
Change:0.00
Change %:0.00
Date : 2023-12-19 12:29:54
Number:19
Volume:23,429
Value:514.95 Million
First:8,000
Low:7,850
High:8,130
Price:7,860
Change:14,780.00
Change %:65.28
Price:22,640
Change:0.00
Change %:0.00
Date : 2023-12-18 12:24:51
Number:19
Volume:23,429
Value:514.95 Million
First:7,630
Low:7,630
High:8,000
Price:8,000
Change:14,640.00
Change %:64.66
Price:22,640
Change:0.00
Change %:0.00
Date : 2023-12-16 12:29:53
Number:19
Volume:23,429
Value:514.95 Million
First:7,710
Low:7,700
High:8,100
Price:7,710
Change:14,930.00
Change %:65.95
Price:22,640
Change:0.00
Change %:0.00
Date : 2023-12-13 12:29:27
Number:19
Volume:23,429
Value:514.95 Million
First:7,830
Low:7,830
High:7,890
Price:7,830
Change:14,810.00
Change %:65.42
Price:22,640
Change:0.00
Change %:0.00
Date : 2023-12-12 12:29:22
Number:19
Volume:23,429
Value:514.95 Million
First:8,140
Low:7,800
High:8,140
Price:7,840
Change:14,800.00
Change %:65.37
Price:22,640
Change:0.00
Change %:0.00
Date : 2023-12-11 12:26:56
Number:19
Volume:23,429
Value:514.95 Million
First:7,980
Low:7,890
High:7,980
Price:7,980
Change:14,660.00
Change %:64.75
Price:22,640
Change:0.00
Change %:0.00
Date : 2023-12-10 12:25:27
Number:19
Volume:23,429
Value:514.95 Million
First:7,770
Low:7,660
High:7,790
Price:7,790
Change:14,850.00
Change %:65.59
Price:22,640
Change:0.00
Change %:0.00
Date : 2023-12-09 12:29:47
Number:19
Volume:23,429
Value:514.95 Million
First:7,340
Low:7,340
High:7,640
Price:7,640
Change:15,000.00
Change %:66.25
Price:22,640
Change:0.00
Change %:0.00
Date : 2023-12-06 12:29:20
Number:19
Volume:23,429
Value:514.95 Million
First:7,550
Low:7,400
High:7,640
Price:7,460
Change:15,180.00
Change %:67.05
Price:22,640
Change:0.00
Change %:0.00
Date : 2023-12-05 12:29:19
Number:19
Volume:23,429
Value:514.95 Million
First:7,570
Low:7,510
High:7,720
Price:7,660
Change:14,980.00
Change %:66.17
Price:22,640
Change:0.00
Change %:0.00
Date : 2023-12-04 12:29:39
Number:19
Volume:23,429
Value:514.95 Million
First:7,550
Low:7,550
High:7,710
Price:7,600
Change:15,040.00
Change %:66.43
Price:22,640
Change:0.00
Change %:0.00
Date : 2023-12-03 12:29:22
Number:19
Volume:23,429
Value:514.95 Million
First:7,360
Low:7,350
High:7,740
Price:7,560
Change:15,080.00
Change %:66.61
Price:22,640
Change:0.00
Change %:0.00
Date : 2023-12-02 12:29:56
Number:19
Volume:23,429
Value:514.95 Million
First:7,640
Low:7,270
High:7,670
Price:7,520
Change:15,120.00
Change %:66.78
Price:22,640
Change:0.00
Change %:0.00