بیمه اتکایی سامان

اتکاسا | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 3,065 30.15
Close: 4,388 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 17:13:01
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,000
Low:3,000
High:3,110
Price:3,065
Change:1,323.00
Change %:30.15
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-12-06 16:22:17
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,035
Low:3,035
High:3,097
Price:3,046
Change:1,342.00
Change %:30.58
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-12-03 12:27:14
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,080
Low:3,024
High:3,080
Price:3,032
Change:1,356.00
Change %:30.90
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-12-02 12:25:16
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,082
Low:3,050
High:3,123
Price:3,117
Change:1,271.00
Change %:28.97
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-12-01 12:25:13
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,972
Low:2,972
High:3,100
Price:3,081
Change:1,307.00
Change %:29.79
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-11-30 12:26:48
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,964
Low:2,964
High:3,097
Price:3,023
Change:1,365.00
Change %:31.11
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-11-29 12:24:02
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,044
Low:3,044
High:3,090
Price:3,044
Change:1,344.00
Change %:30.63
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-11-26 12:21:15
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,210
Low:3,028
High:3,213
Price:3,029
Change:1,359.00
Change %:30.97
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-11-25 12:23:56
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,097
Low:3,096
High:3,150
Price:3,097
Change:1,291.00
Change %:29.42
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-11-23 12:22:41
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,980
Low:2,980
High:3,140
Price:3,090
Change:1,298.00
Change %:29.58
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-11-22 12:26:37
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,010
Low:3,010
High:3,100
Price:3,031
Change:1,357.00
Change %:30.93
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:25
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,040
Low:2,973
High:3,120
Price:3,050
Change:1,338.00
Change %:30.49
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-11-18 12:17:15
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,060
Low:3,040
High:3,087
Price:3,060
Change:1,328.00
Change %:30.26
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-11-17 15:34:31
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,070
Low:3,000
High:3,080
Price:3,080
Change:1,308.00
Change %:29.81
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:31
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,100
Low:3,040
High:3,100
Price:3,080
Change:1,308.00
Change %:29.81
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:37
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,070
Low:3,010
High:3,120
Price:3,067
Change:1,321.00
Change %:30.11
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:36
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,050
Low:3,038
High:3,084
Price:3,080
Change:1,308.00
Change %:29.81
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-11-11 12:20:29
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,040
Low:3,000
High:3,040
Price:3,001
Change:1,387.00
Change %:31.61
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-11-10 12:23:03
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,000
Low:3,000
High:3,051
Price:3,051
Change:1,337.00
Change %:30.47
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:54
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,967
Low:2,931
High:3,099
Price:3,050
Change:1,338.00
Change %:30.49
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:31
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,967
Low:2,967
High:3,017
Price:3,009
Change:1,379.00
Change %:31.43
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-11-05 12:25:55
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,950
Low:2,800
High:2,967
Price:2,967
Change:1,421.00
Change %:32.38
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:05
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,730
Low:2,730
High:2,884
Price:2,884
Change:1,504.00
Change %:34.28
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-11-03 12:27:44
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,755
Low:2,755
High:2,810
Price:2,809
Change:1,579.00
Change %:35.99
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:10
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,700
Low:2,700
High:2,825
Price:2,780
Change:1,608.00
Change %:36.65
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-11-01 12:21:13
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,640
Low:2,640
High:2,790
Price:2,700
Change:1,688.00
Change %:38.47
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:32
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,650
Low:2,646
High:2,800
Price:2,648
Change:1,740.00
Change %:39.65
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:13
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,870
Low:2,715
High:2,870
Price:2,749
Change:1,639.00
Change %:37.35
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:51
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,843
Low:2,740
High:2,860
Price:2,750
Change:1,638.00
Change %:37.33
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:24
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,830
Low:2,720
High:2,830
Price:2,810
Change:1,578.00
Change %:35.96
Price:4,388
Change:0.00
Change %:0.00