بیمه اتکایی سامان

اتکاسا | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,476 43.57
Close: 4,388 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:34:14
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,476
Low:2,476
High:2,476
Price:2,476
Change:1,912.00
Change %:43.57
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-06-29 23:23:51
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,476
Low:2,476
High:2,476
Price:2,476
Change:1,912.00
Change %:43.57
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-06-11 01:27:30
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,552
Low:2,552
High:2,552
Price:2,552
Change:1,836.00
Change %:41.84
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-06-10 01:50:49
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,478
Low:2,371
High:2,478
Price:2,478
Change:1,910.00
Change %:43.53
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-06-09 01:46:39
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,446
Low:2,446
High:2,446
Price:2,446
Change:1,942.00
Change %:44.26
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:24
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,254
Low:2,254
High:2,391
Price:2,391
Change:1,997.00
Change %:45.51
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:57
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,300
Low:2,267
High:2,368
Price:2,339
Change:2,049.00
Change %:46.70
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-06-03 01:57:38
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,251
Low:2,251
High:2,380
Price:2,378
Change:2,010.00
Change %:45.81
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-06-02 01:58:09
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,311
Low:2,270
High:2,374
Price:2,277
Change:2,111.00
Change %:48.11
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:39
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,255
Low:2,255
High:2,370
Price:2,317
Change:2,071.00
Change %:47.20
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-05-31 01:58:18
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,327
Low:2,327
High:2,327
Price:2,327
Change:2,061.00
Change %:46.97
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-05-28 01:53:57
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,220
Low:2,203
High:2,337
Price:2,337
Change:2,051.00
Change %:46.74
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-05-27 01:56:37
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,270
Low:2,200
High:2,331
Price:2,331
Change:2,057.00
Change %:46.88
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:58
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,205
Low:2,205
High:2,271
Price:2,271
Change:2,117.00
Change %:48.25
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:31
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,290
Low:2,205
High:2,339
Price:2,232
Change:2,156.00
Change %:49.13
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-05-24 01:57:38
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,332
Low:2,265
High:2,332
Price:2,273
Change:2,115.00
Change %:48.20
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-05-21 01:57:40
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,185
Low:2,185
High:2,319
Price:2,319
Change:2,069.00
Change %:47.15
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-05-20 01:58:24
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,273
Low:2,234
High:2,273
Price:2,235
Change:2,153.00
Change %:49.07
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-05-19 01:55:21
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,220
Low:2,220
High:2,220
Price:2,220
Change:2,168.00
Change %:49.41
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-05-18 01:47:05
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,213
Low:2,213
High:2,214
Price:2,214
Change:2,174.00
Change %:49.54
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-05-17 01:44:31
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,183
Low:2,090
High:2,183
Price:2,183
Change:2,205.00
Change %:50.25
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:25
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,120
Low:2,053
High:2,170
Price:2,170
Change:2,218.00
Change %:50.55
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:32
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,106
Low:2,076
High:2,140
Price:2,083
Change:2,305.00
Change %:52.53
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-05-12 01:53:22
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,190
Low:2,090
High:2,190
Price:2,106
Change:2,282.00
Change %:52.01
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:34
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,060
Low:2,060
High:2,183
Price:2,145
Change:2,243.00
Change %:51.12
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:54
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,147
Low:2,071
High:2,175
Price:2,149
Change:2,239.00
Change %:51.03
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-05-07 01:56:34
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,112
Low:2,108
High:2,115
Price:2,115
Change:2,273.00
Change %:51.80
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-05-06 01:56:27
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,150
Low:2,026
High:2,150
Price:2,100
Change:2,288.00
Change %:52.14
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-05-05 01:58:23
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,090
Low:2,043
High:2,090
Price:2,090
Change:2,298.00
Change %:52.37
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-05-04 01:55:38
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,030
Low:2,000
High:2,030
Price:2,030
Change:2,358.00
Change %:53.74
Price:4,388
Change:0.00
Change %:0.00