بیمه اتکایی سامان

اتکاسا | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 3,830 12.72
Close: 4,388 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-15 12:29:48
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,749
Low:3,749
High:3,749
Price:3,749
Change:639.00
Change %:14.56
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-06-14 12:26:59
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,640
Low:3,640
High:3,640
Price:3,640
Change:748.00
Change %:17.05
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-06-13 12:21:53
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,534
Low:3,534
High:3,534
Price:3,534
Change:854.00
Change %:19.46
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:51
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,341
Low:3,341
High:3,440
Price:3,440
Change:948.00
Change %:21.60
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-06-09 12:16:03
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,320
Low:3,300
High:3,341
Price:3,341
Change:1,047.00
Change %:23.86
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-06-07 12:26:28
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,150
Low:3,150
High:3,244
Price:3,240
Change:1,148.00
Change %:26.16
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:52
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,160
Low:3,126
High:3,160
Price:3,126
Change:1,262.00
Change %:28.76
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-06-03 13:26:59
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,100
Low:3,080
High:3,170
Price:3,150
Change:1,238.00
Change %:28.21
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-06-02 13:13:14
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,100
Low:3,100
High:3,190
Price:3,120
Change:1,268.00
Change %:28.90
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-06-01 13:00:29
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,163
Low:3,002
High:3,163
Price:3,092
Change:1,296.00
Change %:29.54
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-05-31 12:09:25
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,071
Low:3,050
High:3,071
Price:3,053
Change:1,335.00
Change %:30.42
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-05-30 12:45:46
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,924
Low:2,920
High:2,999
Price:2,999
Change:1,389.00
Change %:31.66
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:57
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,920
Low:2,820
High:2,955
Price:2,926
Change:1,462.00
Change %:33.32
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-05-25 13:21:11
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,919
Low:2,860
High:2,919
Price:2,880
Change:1,508.00
Change %:34.37
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-05-24 13:26:25
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,834
Low:2,834
High:2,834
Price:2,834
Change:1,554.00
Change %:35.42
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-02-28 09:44:31
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,958
Low:2,870
High:2,958
Price:2,870
Change:1,518.00
Change %:34.59
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-02-25 12:26:38
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,904
Low:2,820
High:2,904
Price:2,820
Change:1,568.00
Change %:35.73
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:19
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,860
Low:2,773
High:2,898
Price:2,810
Change:1,578.00
Change %:35.96
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:02
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,899
Low:2,800
High:2,899
Price:2,800
Change:1,588.00
Change %:36.19
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-02-22 12:16:22
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,948
Low:2,785
High:2,948
Price:2,860
Change:1,528.00
Change %:34.82
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:15
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,900
Low:2,756
High:2,926
Price:2,845
Change:1,543.00
Change %:35.16
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:53
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,820
Low:2,732
High:2,890
Price:2,890
Change:1,498.00
Change %:34.14
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:58
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,669
Low:2,669
High:2,833
Price:2,833
Change:1,555.00
Change %:35.44
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-02-16 11:16:16
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,751
Low:2,751
High:2,751
Price:2,751
Change:1,637.00
Change %:37.31
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:54
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,620
Low:2,539
High:2,670
Price:2,630
Change:1,758.00
Change %:40.06
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:31
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,575
Low:2,575
High:2,680
Price:2,575
Change:1,813.00
Change %:41.32
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:55
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,670
Low:2,578
High:2,678
Price:2,589
Change:1,799.00
Change %:41.00
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:37
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,600
Low:2,564
High:2,680
Price:2,670
Change:1,718.00
Change %:39.15
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:30
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,650
Low:2,568
High:2,650
Price:2,646
Change:1,742.00
Change %:39.70
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:59
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,721
Low:2,566
High:2,721
Price:2,600
Change:1,788.00
Change %:40.75
Price:4,388
Change:0.00
Change %:0.00