بیمه اتکایی سامان
اتکاسا |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
2,559
41.68
Close:
4,388
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:03 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:2,441
Low:2,441
High:2,560
|
Price:2,559
Change:1,829.00
Change %:41.68
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:55 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:2,447
Low:2,445
High:2,592
|
Price:2,592
Change:1,796.00
Change %:40.93
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:03:05 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:2,518
Low:2,518
High:2,525
|
Price:2,525
Change:1,863.00
Change %:42.46
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:28:44 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:2,405
Low:2,405
High:2,550
|
Price:2,550
Change:1,838.00
Change %:41.89
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:08:27 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:2,415
Low:2,415
High:2,429
|
Price:2,421
Change:1,967.00
Change %:44.83
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:28 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:2,408
Low:2,408
High:2,552
|
Price:2,520
Change:1,868.00
Change %:42.57
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:29:56 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:2,450
Low:2,420
High:2,489
|
Price:2,485
Change:1,903.00
Change %:43.37
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:02:27 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:2,420
Low:2,411
High:2,555
|
Price:2,545
Change:1,843.00
Change %:42.00
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 12:29:22 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:2,548
Low:2,530
High:2,548
|
Price:2,548
Change:1,840.00
Change %:41.93
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:11 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:2,526
Low:2,526
High:2,535
|
Price:2,535
Change:1,853.00
Change %:42.23
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:27:19 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:2,380
Low:2,380
High:2,526
|
Price:2,526
Change:1,862.00
Change %:42.43
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:29:39 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:2,500
Low:2,457
High:2,518
|
Price:2,510
Change:1,878.00
Change %:42.80
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 11:48:01 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:2,377
Low:2,377
High:2,448
|
Price:2,448
Change:1,940.00
Change %:44.21
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:21:06 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:2,377
Low:2,320
High:2,377
|
Price:2,377
Change:2,011.00
Change %:45.83
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:27:33 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:2,222
Low:2,222
High:2,352
|
Price:2,352
Change:2,036.00
Change %:46.40
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:29:03 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:2,211
Low:2,211
High:2,330
|
Price:2,330
Change:2,058.00
Change %:46.90
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:29:59 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:2,185
Low:2,179
High:2,300
|
Price:2,290
Change:2,098.00
Change %:47.81
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 12:25:24 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:2,187
Low:2,185
High:2,250
|
Price:2,185
Change:2,203.00
Change %:50.21
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:20:46 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:2,185
Low:2,185
High:2,300
|
Price:2,300
Change:2,088.00
Change %:47.58
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:28:48 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:2,307
Low:2,205
High:2,307
|
Price:2,300
Change:2,088.00
Change %:47.58
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:29:59 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:2,235
Low:2,235
High:2,304
|
Price:2,304
Change:2,084.00
Change %:47.49
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:27:58 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:2,255
Low:2,255
High:2,320
|
Price:2,255
Change:2,133.00
Change %:48.61
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:29:30 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:2,267
Low:2,267
High:2,380
|
Price:2,275
Change:2,113.00
Change %:48.15
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 12:28:21 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:2,291
Low:2,291
High:2,431
|
Price:2,291
Change:2,097.00
Change %:47.79
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 09:56:31 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:2,302
Low:2,301
High:2,302
|
Price:2,301
Change:2,087.00
Change %:47.56
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:21:38 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:2,320
Low:2,320
High:2,462
|
Price:2,320
Change:2,068.00
Change %:47.13
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 11:34:54 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:2,356
Low:2,356
High:2,357
|
Price:2,356
Change:2,032.00
Change %:46.31
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:02:56 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:2,363
Low:2,363
High:2,363
|
Price:2,363
Change:2,025.00
Change %:46.15
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:16:50 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:2,373
Low:2,373
High:2,373
|
Price:2,373
Change:2,015.00
Change %:45.92
|
Price:4,388
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:18:20 |
Number:173
Volume:20.909 Million
Value:91.75 billion
|
First:2,406
Low:2,398
High:2,450
|
Price:2,398
Change:1,990.00
Change %:45.35
|
Price:4,388
Change:0.00
Change %:0.00
|