بیمه اتکایی سامان

اتکاسا | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,820 35.73
Close: 4,388 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-25 12:26:38
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,904
Low:2,820
High:2,904
Price:2,820
Change:1,568.00
Change %:35.73
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:19
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,860
Low:2,773
High:2,898
Price:2,810
Change:1,578.00
Change %:35.96
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:02
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,899
Low:2,800
High:2,899
Price:2,800
Change:1,588.00
Change %:36.19
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-02-22 12:16:22
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,948
Low:2,785
High:2,948
Price:2,860
Change:1,528.00
Change %:34.82
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:15
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,900
Low:2,756
High:2,926
Price:2,845
Change:1,543.00
Change %:35.16
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:53
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,820
Low:2,732
High:2,890
Price:2,890
Change:1,498.00
Change %:34.14
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:58
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,669
Low:2,669
High:2,833
Price:2,833
Change:1,555.00
Change %:35.44
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-02-16 11:16:16
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,751
Low:2,751
High:2,751
Price:2,751
Change:1,637.00
Change %:37.31
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:54
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,620
Low:2,539
High:2,670
Price:2,630
Change:1,758.00
Change %:40.06
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:31
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,575
Low:2,575
High:2,680
Price:2,575
Change:1,813.00
Change %:41.32
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:55
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,670
Low:2,578
High:2,678
Price:2,589
Change:1,799.00
Change %:41.00
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:37
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,600
Low:2,564
High:2,680
Price:2,670
Change:1,718.00
Change %:39.15
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:30
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,650
Low:2,568
High:2,650
Price:2,646
Change:1,742.00
Change %:39.70
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:59
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,721
Low:2,566
High:2,721
Price:2,600
Change:1,788.00
Change %:40.75
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:34
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,555
Low:2,555
High:2,651
Price:2,600
Change:1,788.00
Change %:40.75
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-01-31 11:52:33
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,716
Low:2,559
High:2,717
Price:2,559
Change:1,829.00
Change %:41.68
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:59
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,638
Low:2,638
High:2,638
Price:2,638
Change:1,750.00
Change %:39.88
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-01-07 12:19:32
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,100
Low:3,100
High:3,102
Price:3,100
Change:1,288.00
Change %:29.35
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:58
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,200
Low:3,107
High:3,237
Price:3,127
Change:1,261.00
Change %:28.74
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-01-05 16:38:15
Number:173
Volume:20.909 Million
Value:91.75 billion
First:2,990
Low:2,990
High:3,165
Price:3,044
Change:1,344.00
Change %:30.63
Price:4,388
Change:0.00
Change %:0.00
Date : 2026-01-04 12:22:00
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,100
Low:3,026
High:3,150
Price:3,050
Change:1,338.00
Change %:30.49
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:13
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,020
Low:3,016
High:3,139
Price:3,062
Change:1,326.00
Change %:30.22
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-12-30 11:46:57
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,110
Low:3,097
High:3,136
Price:3,097
Change:1,291.00
Change %:29.42
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-12-29 12:16:36
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,231
Low:3,149
High:3,231
Price:3,230
Change:1,158.00
Change %:26.39
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:47
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,193
Low:3,193
High:3,290
Price:3,231
Change:1,157.00
Change %:26.37
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:41
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,100
Low:3,100
High:3,287
Price:3,205
Change:1,183.00
Change %:26.96
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-12-24 12:25:51
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,072
Low:3,072
High:3,195
Price:3,195
Change:1,193.00
Change %:27.19
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-12-23 12:21:48
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,020
Low:3,013
High:3,196
Price:3,196
Change:1,192.00
Change %:27.17
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:37
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,260
Low:3,072
High:3,260
Price:3,072
Change:1,316.00
Change %:29.99
Price:4,388
Change:0.00
Change %:0.00
Date : 2025-12-21 17:04:10
Number:173
Volume:20.909 Million
Value:91.75 billion
First:3,104
Low:3,104
High:3,250
Price:3,249
Change:1,139.00
Change %:25.96
Price:4,388
Change:0.00
Change %:0.00