Investment Banking

OMID | Stocks - Exchange

فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )

Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 3,725 3.62

Close: 3,595 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-12-03 00:27:22	Number:8 Volume:71,016 Value:265.38 Million	First:3,722 Low:3,722 High:3,722	Price:3,722 Change:127.00 Change %:3.53	Price:3,595 Change:0.00 Change %:0.00
Date : 2024-12-02 00:54:36	Number:8 Volume:71,016 Value:265.38 Million	First:3,702 Low:3,702 High:3,702	Price:3,702 Change:107.00 Change %:2.98	Price:3,595 Change:0.00 Change %:0.00
Date : 2024-12-01 00:58:48	Number:8 Volume:71,016 Value:265.38 Million	First:3,590 Low:3,590 High:3,687	Price:3,685 Change:105.00 Change %:2.93	Price:3,595 Change:15.00 Change %:0.42
Date : 2024-11-30 00:59:37	Number:8 Volume:71,016 Value:265.38 Million	First:3,663 Low:3,589 High:3,675	Price:3,675 Change:107.00 Change %:3.00	Price:3,580 Change:12.00 Change %:0.34
Date : 2024-11-27 00:50:50	Number:8 Volume:71,016 Value:265.38 Million	First:3,663 Low:3,580 High:3,663	Price:3,663 Change:106.00 Change %:2.98	Price:3,568 Change:11.00 Change %:0.31
Date : 2024-11-26 00:44:41	Number:8 Volume:71,016 Value:265.38 Million	First:3,520 Low:3,520 High:3,643	Price:3,643 Change:106.00 Change %:3.00	Price:3,557 Change:20.00 Change %:0.57
Date : 2024-11-25 00:00:00	Number:84 Volume:1.59 Million Value:5.747 billion	First:3,525 Low:3,525 High:3,625	Price:3,520 Change:0.00 Change %:0.00	Price:3,537 Change:17.00 Change %:0.48
Date : 2024-11-24 00:00:00	Number:56 Volume:846,636 Value:3.011 billion	First:3,522 Low:3,510 High:3,590	Price:3,516 Change:0.00 Change %:0.00	Price:3,520 Change:4.00 Change %:0.11
Date : 2024-11-23 00:00:00	Number:54 Volume:651,501 Value:2.31 billion	First:3,610 Low:3,470 High:3,618	Price:3,514 Change:0.00 Change %:0.00	Price:3,516 Change:2.00 Change %:0.06
Date : 2024-11-20 00:00:00	Number:51 Volume:949,726 Value:3.318 billion	First:3,510 Low:3,433 High:3,580	Price:3,516 Change:0.00 Change %:0.00	Price:3,514 Change:2.00 Change %:0.06
Date : 2024-11-19 00:00:00	Number:48 Volume:333,022 Value:1.166 billion	First:3,503 Low:3,475 High:3,590	Price:3,517 Change:0.00 Change %:0.00	Price:3,516 Change:1.00 Change %:0.03
Date : 2024-11-18 00:00:00	Number:47 Volume:619,025 Value:2.21 billion	First:3,513 Low:3,513 High:3,610	Price:3,513 Change:0.00 Change %:0.00	Price:3,517 Change:4.00 Change %:0.11
Date : 2024-11-17 00:00:00	Number:33 Volume:696,335 Value:2.489 billion	First:3,600 Low:3,492 High:3,600	Price:3,508 Change:0.00 Change %:0.00	Price:3,513 Change:5.00 Change %:0.14
Date : 2024-11-16 00:00:00	Number:63 Volume:1.247 Million Value:4.463 billion	First:3,568 Low:3,501 High:3,600	Price:3,496 Change:0.00 Change %:0.00	Price:3,508 Change:12.00 Change %:0.34
Date : 2024-11-13 00:00:00	Number:44 Volume:353,940 Value:1.223 billion	First:3,480 Low:3,422 High:3,528	Price:3,498 Change:0.00 Change %:0.00	Price:3,496 Change:2.00 Change %:0.06
Date : 2024-11-12 00:00:00	Number:32 Volume:350,031 Value:1.22 billion	First:3,491 Low:3,471 High:3,491	Price:3,499 Change:0.00 Change %:0.00	Price:3,498 Change:1.00 Change %:0.03
Date : 2024-11-11 00:00:00	Number:18 Volume:117,680 Value:411.256 Million	First:3,496 Low:3,480 High:3,586	Price:3,499 Change:0.00 Change %:0.00	Price:3,499 Change:0.00 Change %:0.00
Date : 2024-11-10 00:00:00	Number:42 Volume:585,105 Value:2.069 billion	First:3,600 Low:3,480 High:3,600	Price:3,496 Change:0.00 Change %:0.00	Price:3,499 Change:3.00 Change %:0.09
Date : 2024-11-09 00:00:00	Number:24 Volume:327,880 Value:1.157 billion	First:3,599 Low:3,500 High:3,599	Price:3,495 Change:0.00 Change %:0.00	Price:3,496 Change:1.00 Change %:0.03
Date : 2024-11-06 00:00:00	Number:21 Volume:207,355 Value:730.688 Million	First:3,540 Low:3,510 High:3,569	Price:3,494 Change:0.00 Change %:0.00	Price:3,495 Change:1.00 Change %:0.03
Date : 2024-11-05 00:00:00	Number:27 Volume:619,546 Value:2.177 billion	First:3,550 Low:3,450 High:3,595	Price:3,492 Change:0.00 Change %:0.00	Price:3,494 Change:2.00 Change %:0.06
Date : 2024-11-04 00:00:00	Number:35 Volume:533,477 Value:1.882 billion	First:3,569 Low:3,500 High:3,569	Price:3,490 Change:0.00 Change %:0.00	Price:3,492 Change:2.00 Change %:0.06
Date : 2024-11-03 00:00:00	Number:62 Volume:1.182 Million Value:4.15 billion	First:3,540 Low:3,420 High:3,570	Price:3,487 Change:0.00 Change %:0.00	Price:3,490 Change:3.00 Change %:0.09
Date : 2024-11-02 00:00:00	Number:35 Volume:532,851 Value:1.846 billion	First:3,396 Low:3,396 High:3,500	Price:3,488 Change:0.00 Change %:0.00	Price:3,487 Change:1.00 Change %:0.03
Date : 2024-10-30 00:00:00	Number:29 Volume:220,182 Value:771.087 Million	First:3,488 Low:3,485 High:3,590	Price:3,488 Change:0.00 Change %:0.00	Price:3,488 Change:0.00 Change %:0.00
Date : 2024-10-29 00:00:00	Number:26 Volume:328,685 Value:1.157 billion	First:3,550 Low:3,490 High:3,550	Price:3,487 Change:0.00 Change %:0.00	Price:3,488 Change:1.00 Change %:0.03
Date : 2024-10-28 00:00:00	Number:34 Volume:387,798 Value:1.374 billion	First:3,580 Low:3,500 High:3,588	Price:3,484 Change:0.00 Change %:0.00	Price:3,487 Change:3.00 Change %:0.09
Date : 2024-10-27 00:00:00	Number:73 Volume:1.161 Million Value:4.115 billion	First:3,540 Low:3,520 High:3,579	Price:3,475 Change:0.00 Change %:0.00	Price:3,484 Change:9.00 Change %:0.26
Date : 2024-10-26 00:00:00	Number:65 Volume:818,984 Value:2.858 billion	First:3,550 Low:3,430 High:3,550	Price:3,474 Change:0.00 Change %:0.00	Price:3,475 Change:1.00 Change %:0.03
Date : 2024-10-23 00:00:00	Number:65 Volume:771,439 Value:2.692 billion	First:3,520 Low:3,400 High:3,539	Price:3,473 Change:0.00 Change %:0.00	Price:3,474 Change:1.00 Change %:0.03

Investment Banking

فعالیتهای کمکی به نهاد های مالی واسط

بجز تامین وجوه بیمه و بازنشستگی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close