Investment Banking

OMID | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 3,673 0.96
Close: 3,638 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-15 12:29:31
Number:8
Volume:71,016
Value:265.38 Million
First:3,606
Low:3,606
High:3,674
Price:3,673
Change:35.00
Change %:0.96
Price:3,638
Change:0.00
Change %:0.00
Date : 2024-04-14 12:28:54
Number:8
Volume:71,016
Value:265.38 Million
First:3,627
Low:3,627
High:3,698
Price:3,663
Change:0.00
Change %:0.00
Price:3,638
Change:25.00
Change %:0.68
Date : 2024-04-13 12:28:01
Number:8
Volume:71,016
Value:265.38 Million
First:3,650
Low:3,500
High:3,650
Price:3,582
Change:99.00
Change %:2.69
Price:3,663
Change:18.00
Change %:0.49
Date : 2024-04-09 12:22:54
Number:8
Volume:71,016
Value:265.38 Million
First:3,836
Low:3,660
High:3,836
Price:3,672
Change:9.00
Change %:0.24
Price:3,681
Change:0.00
Change %:0.00
Date : 2024-04-08 12:19:06
Number:8
Volume:71,016
Value:265.38 Million
First:3,680
Low:3,659
High:3,845
Price:3,700
Change:20.00
Change %:0.54
Price:3,681
Change:1.00
Change %:0.03
Date : 2024-04-07 12:29:58
Number:8
Volume:71,016
Value:265.38 Million
First:3,678
Low:3,588
High:3,785
Price:3,704
Change:26.00
Change %:0.71
Price:3,680
Change:2.00
Change %:0.05
Date : 2024-04-06 12:28:50
Number:8
Volume:71,016
Value:265.38 Million
First:3,610
Low:3,572
High:3,789
Price:3,700
Change:15.00
Change %:0.41
Price:3,678
Change:7.00
Change %:0.19
Date : 2024-04-03 12:29:01
Number:8
Volume:71,016
Value:265.38 Million
First:3,637
Low:3,600
High:3,690
Price:3,687
Change:4.00
Change %:0.11
Price:3,685
Change:6.00
Change %:0.16
Date : 2024-04-02 12:21:58
Number:8
Volume:71,016
Value:265.38 Million
First:3,670
Low:3,620
High:3,720
Price:3,635
Change:56.00
Change %:1.52
Price:3,691
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:58
Number:8
Volume:71,016
Value:265.38 Million
First:3,749
Low:3,653
High:3,750
Price:3,680
Change:12.00
Change %:0.33
Price:3,691
Change:1.00
Change %:0.03
Date : 2024-03-27 12:27:58
Number:8
Volume:71,016
Value:265.38 Million
First:3,654
Low:3,653
High:3,720
Price:3,657
Change:35.00
Change %:0.95
Price:3,692
Change:0.00
Change %:0.00
Date : 2024-03-26 12:21:45
Number:8
Volume:71,016
Value:265.38 Million
First:3,626
Low:3,626
High:3,750
Price:3,723
Change:31.00
Change %:0.84
Price:3,692
Change:0.00
Change %:0.00
Date : 2024-03-25 12:08:17
Number:8
Volume:71,016
Value:265.38 Million
First:3,800
Low:3,680
High:3,800
Price:3,680
Change:6.00
Change %:0.16
Price:3,692
Change:6.00
Change %:0.16
Date : 2024-03-18 12:29:58
Number:8
Volume:71,016
Value:265.38 Million
First:3,751
Low:3,623
High:3,755
Price:3,750
Change:68.00
Change %:1.85
Price:3,686
Change:4.00
Change %:0.11
Date : 2024-03-17 12:28:51
Number:8
Volume:71,016
Value:265.38 Million
First:3,770
Low:3,647
High:3,770
Price:3,740
Change:61.00
Change %:1.66
Price:3,682
Change:3.00
Change %:0.08
Date : 2024-03-16 12:29:58
Number:8
Volume:71,016
Value:265.38 Million
First:3,780
Low:3,563
High:3,780
Price:3,699
Change:21.00
Change %:0.57
Price:3,679
Change:1.00
Change %:0.03
Date : 2024-03-13 12:29:57
Number:8
Volume:71,016
Value:265.38 Million
First:3,750
Low:3,603
High:3,750
Price:3,686
Change:8.00
Change %:0.22
Price:3,678
Change:0.00
Change %:0.00
Date : 2024-03-12 12:26:01
Number:8
Volume:71,016
Value:265.38 Million
First:3,838
Low:3,610
High:3,838
Price:3,654
Change:24.00
Change %:0.65
Price:3,678
Change:0.00
Change %:0.00
Date : 2024-03-11 12:24:38
Number:8
Volume:71,016
Value:265.38 Million
First:3,678
Low:3,582
High:3,740
Price:3,680
Change:10.00
Change %:0.27
Price:3,678
Change:8.00
Change %:0.22
Date : 2024-03-10 12:29:53
Number:8
Volume:71,016
Value:265.38 Million
First:3,709
Low:3,550
High:3,740
Price:3,578
Change:95.00
Change %:2.59
Price:3,670
Change:3.00
Change %:0.08
Date : 2024-03-09 12:27:53
Number:8
Volume:71,016
Value:265.38 Million
First:3,740
Low:3,580
High:3,740
Price:3,610
Change:68.00
Change %:1.85
Price:3,673
Change:5.00
Change %:0.14
Date : 2024-03-06 12:19:32
Number:8
Volume:71,016
Value:265.38 Million
First:3,760
Low:3,600
High:3,760
Price:3,679
Change:2.00
Change %:0.05
Price:3,678
Change:1.00
Change %:0.03
Date : 2024-03-05 12:28:04
Number:8
Volume:71,016
Value:265.38 Million
First:3,671
Low:3,570
High:3,740
Price:3,710
Change:44.00
Change %:1.20
Price:3,677
Change:11.00
Change %:0.30
Date : 2024-03-04 12:29:20
Number:8
Volume:71,016
Value:265.38 Million
First:3,750
Low:3,700
High:3,750
Price:3,718
Change:52.00
Change %:1.42
Price:3,666
Change:0.00
Change %:0.00
Date : 2024-03-03 12:25:37
Number:8
Volume:71,016
Value:265.38 Million
First:3,740
Low:3,680
High:3,740
Price:3,680
Change:23.00
Change %:0.63
Price:3,666
Change:9.00
Change %:0.25
Date : 2024-03-02 12:28:29
Number:8
Volume:71,016
Value:265.38 Million
First:3,535
Low:3,535
High:3,692
Price:3,602
Change:90.00
Change %:2.44
Price:3,657
Change:35.00
Change %:0.95
Date : 2024-02-28 12:29:49
Number:8
Volume:71,016
Value:265.38 Million
First:3,536
Low:3,536
High:3,712
Price:3,600
Change:95.00
Change %:2.57
Price:3,692
Change:3.00
Change %:0.08
Date : 2024-02-27 12:29:14
Number:8
Volume:71,016
Value:265.38 Million
First:3,870
Low:3,591
High:3,870
Price:3,605
Change:96.00
Change %:2.59
Price:3,695
Change:6.00
Change %:0.16
Date : 2024-02-26 12:29:21
Number:8
Volume:71,016
Value:265.38 Million
First:3,707
Low:3,549
High:3,707
Price:3,619
Change:88.00
Change %:2.37
Price:3,701
Change:6.00
Change %:0.16
Date : 2024-02-24 12:27:56
Number:8
Volume:71,016
Value:265.38 Million
First:3,710
Low:3,559
High:3,750
Price:3,680
Change:27.00
Change %:0.73
Price:3,707
Change:0.00
Change %:0.00