Investment Banking

OMID | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 4,155 2.62
Close: 4,267 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2025-08-27 12:25:54
Number:8
Volume:71,016
Value:265.38 Million
First:4,140
Low:4,140
High:4,300
Price:4,280
Change:13.00
Change %:0.31
Price:4,267
Change:0.00
Change %:0.00
Date : 2025-08-26 12:20:13
Number:8
Volume:71,016
Value:265.38 Million
First:4,280
Low:4,279
High:4,308
Price:4,290
Change:24.00
Change %:0.56
Price:4,267
Change:1.00
Change %:0.02
Date : 2025-08-25 12:19:43
Number:8
Volume:71,016
Value:265.38 Million
First:4,282
Low:4,240
High:4,299
Price:4,268
Change:2.00
Change %:0.05
Price:4,266
Change:0.00
Change %:0.00
Date : 2025-08-23 12:25:09
Number:8
Volume:71,016
Value:265.38 Million
First:4,306
Low:4,288
High:4,326
Price:4,317
Change:54.00
Change %:1.27
Price:4,266
Change:3.00
Change %:0.07
Date : 2025-08-20 12:28:36
Number:8
Volume:71,016
Value:265.38 Million
First:4,302
Low:4,279
High:4,323
Price:4,289
Change:31.00
Change %:0.73
Price:4,263
Change:5.00
Change %:0.12
Date : 2025-08-19 12:29:25
Number:8
Volume:71,016
Value:265.38 Million
First:4,297
Low:4,279
High:4,300
Price:4,283
Change:25.00
Change %:0.59
Price:4,258
Change:0.00
Change %:0.00
Date : 2025-08-18 12:29:56
Number:8
Volume:71,016
Value:265.38 Million
First:4,280
Low:4,250
High:4,310
Price:4,308
Change:50.00
Change %:1.17
Price:4,258
Change:0.00
Change %:0.00
Date : 2025-08-17 11:00:02
Number:8
Volume:71,016
Value:265.38 Million
First:4,305
Low:4,290
High:4,380
Price:4,375
Change:118.00
Change %:2.77
Price:4,258
Change:1.00
Change %:0.02
Date : 2025-08-16 12:29:50
Number:8
Volume:71,016
Value:265.38 Million
First:4,255
Low:4,240
High:4,323
Price:4,305
Change:50.00
Change %:1.18
Price:4,257
Change:2.00
Change %:0.05
Date : 2025-08-13 12:29:02
Number:8
Volume:71,016
Value:265.38 Million
First:4,136
Low:4,134
High:4,140
Price:4,134
Change:127.00
Change %:2.98
Price:4,255
Change:6.00
Change %:0.14
Date : 2025-08-12 12:27:12
Number:8
Volume:71,016
Value:265.38 Million
First:4,265
Low:4,138
High:4,280
Price:4,280
Change:15.00
Change %:0.35
Price:4,261
Change:4.00
Change %:0.09
Date : 2025-08-11 12:19:11
Number:8
Volume:71,016
Value:265.38 Million
First:4,300
Low:4,143
High:4,300
Price:4,143
Change:122.00
Change %:2.86
Price:4,265
Change:0.00
Change %:0.00
Date : 2025-08-10 12:29:55
Number:8
Volume:71,016
Value:265.38 Million
First:4,160
Low:4,140
High:4,325
Price:4,160
Change:108.00
Change %:2.53
Price:4,265
Change:3.00
Change %:0.07
Date : 2025-08-09 12:26:01
Number:8
Volume:71,016
Value:265.38 Million
First:4,340
Low:4,146
High:4,340
Price:4,149
Change:120.00
Change %:2.81
Price:4,268
Change:1.00
Change %:0.02
Date : 2025-08-06 12:29:59
Number:8
Volume:71,016
Value:265.38 Million
First:4,290
Low:4,210
High:4,300
Price:4,300
Change:30.00
Change %:0.70
Price:4,269
Change:1.00
Change %:0.02
Date : 2025-08-05 12:27:21
Number:8
Volume:71,016
Value:265.38 Million
First:4,342
Low:4,249
High:4,390
Price:4,277
Change:14.00
Change %:0.33
Price:4,270
Change:7.00
Change %:0.16
Date : 2025-08-04 12:29:59
Number:8
Volume:71,016
Value:265.38 Million
First:4,321
Low:4,320
High:4,387
Price:4,350
Change:145.00
Change %:3.45
Price:4,263
Change:58.00
Change %:1.38
Date : 2025-08-03 12:26:27
Number:8
Volume:71,016
Value:265.38 Million
First:4,080
Low:4,080
High:4,331
Price:4,325
Change:120.00
Change %:2.85
Price:4,205
Change:0.00
Change %:0.00
Date : 2025-08-02 12:25:03
Number:8
Volume:71,016
Value:265.38 Million
First:4,166
Low:4,166
High:4,300
Price:4,220
Change:74.00
Change %:1.72
Price:4,205
Change:89.00
Change %:2.07
Date : 2025-07-30 11:59:44
Number:8
Volume:71,016
Value:265.38 Million
First:4,213
Low:4,213
High:4,219
Price:4,213
Change:130.00
Change %:2.99
Price:4,294
Change:49.00
Change %:1.13
Date : 2025-07-29 12:24:10
Number:8
Volume:71,016
Value:265.38 Million
First:4,213
Low:4,213
High:4,213
Price:4,213
Change:130.00
Change %:2.99
Price:4,343
Change:0.00
Change %:0.00
Date : 2025-07-28 11:34:24
Number:8
Volume:71,016
Value:265.38 Million
First:4,213
Low:4,213
High:4,213
Price:4,213
Change:130.00
Change %:2.99
Price:4,343
Change:0.00
Change %:0.00
Date : 2025-07-27 12:29:19
Number:8
Volume:71,016
Value:265.38 Million
First:4,219
Low:4,219
High:4,330
Price:4,219
Change:130.00
Change %:2.99
Price:4,343
Change:6.00
Change %:0.14
Date : 2025-07-26 12:27:17
Number:8
Volume:71,016
Value:265.38 Million
First:4,390
Low:4,270
High:4,490
Price:4,270
Change:132.00
Change %:3.00
Price:4,349
Change:53.00
Change %:1.20
Date : 2025-07-23 12:29:54
Number:8
Volume:71,016
Value:265.38 Million
First:4,524
Low:4,289
High:4,524
Price:4,289
Change:132.00
Change %:2.99
Price:4,402
Change:19.00
Change %:0.43
Date : 2025-07-22 12:29:23
Number:8
Volume:71,016
Value:265.38 Million
First:4,511
Low:4,511
High:4,511
Price:4,511
Change:131.00
Change %:2.99
Price:4,421
Change:41.00
Change %:0.94
Date : 2025-07-21 12:28:25
Number:8
Volume:71,016
Value:265.38 Million
First:4,474
Low:4,474
High:4,474
Price:4,474
Change:130.00
Change %:2.99
Price:4,380
Change:36.00
Change %:0.83
Date : 2025-07-20 12:27:10
Number:8
Volume:71,016
Value:265.38 Million
First:4,472
Low:4,472
High:4,472
Price:4,472
Change:132.00
Change %:3.04
Price:4,344
Change:4.00
Change %:0.09
Date : 2025-07-19 12:10:20
Number:8
Volume:71,016
Value:265.38 Million
First:4,467
Low:4,467
High:4,467
Price:4,467
Change:187.00
Change %:4.37
Price:4,340
Change:60.00
Change %:1.40
Date : 2025-07-16 12:13:59
Number:8
Volume:71,016
Value:265.38 Million
First:4,459
Low:4,459
High:4,459
Price:4,459
Change:179.00
Change %:4.18
Price:4,280
Change:0.00
Change %:0.00