Investment Banking

OMID | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 4,662 2.22
Close: 4,748 0.42

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:44
Number:8
Volume:71,016
Value:265.38 Million
First:4,898
Low:4,660
High:4,898
Price:4,662
Change:106.00
Change %:2.22
Price:4,748
Change:20.00
Change %:0.42
Date : 2025-05-06 01:59:53
Number:8
Volume:71,016
Value:265.38 Million
First:4,650
Low:4,650
High:4,879
Price:4,820
Change:1.00
Change %:0.02
Price:4,768
Change:53.00
Change %:1.10
Date : 2025-05-05 01:59:59
Number:8
Volume:71,016
Value:265.38 Million
First:4,907
Low:4,625
High:4,907
Price:4,723
Change:42.00
Change %:0.88
Price:4,821
Change:56.00
Change %:1.18
Date : 2025-05-04 01:50:00
Number:8
Volume:71,016
Value:265.38 Million
First:4,744
Low:4,670
High:4,775
Price:4,775
Change:139.00
Change %:3.00
Price:4,765
Change:129.00
Change %:2.78
Date : 2025-05-03 01:59:59
Number:8
Volume:71,016
Value:265.38 Million
First:4,614
Low:4,614
High:4,769
Price:4,655
Change:521.00
Change %:12.60
Price:4,636
Change:502.00
Change %:12.14
Date : 2025-04-30 01:59:44
Number:8
Volume:71,016
Value:265.38 Million
First:4,756
Low:4,756
High:4,756
Price:4,756
Change:622.00
Change %:15.05
Price:4,134
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:33
Number:8
Volume:71,016
Value:265.38 Million
First:4,618
Low:4,618
High:4,618
Price:4,618
Change:484.00
Change %:11.71
Price:4,134
Change:0.00
Change %:0.00
Date : 2025-04-28 01:58:42
Number:8
Volume:71,016
Value:265.38 Million
First:4,484
Low:4,484
High:4,484
Price:4,484
Change:350.00
Change %:8.47
Price:4,134
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:41
Number:8
Volume:71,016
Value:265.38 Million
First:4,354
Low:4,354
High:4,354
Price:4,354
Change:220.00
Change %:5.32
Price:4,134
Change:0.00
Change %:0.00
Date : 2025-04-26 01:27:19
Number:8
Volume:71,016
Value:265.38 Million
First:4,275
Low:4,275
High:4,275
Price:4,275
Change:141.00
Change %:3.41
Price:4,134
Change:0.00
Change %:0.00
Date : 2025-04-23 01:54:28
Number:8
Volume:71,016
Value:265.38 Million
First:4,151
Low:4,151
High:4,151
Price:4,151
Change:17.00
Change %:0.41
Price:4,134
Change:0.00
Change %:0.00
Date : 2025-04-22 01:57:06
Number:8
Volume:71,016
Value:265.38 Million
First:4,031
Low:4,031
High:4,031
Price:4,031
Change:103.00
Change %:2.49
Price:4,134
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:58
Number:8
Volume:71,016
Value:265.38 Million
First:4,184
Low:4,184
High:4,240
Price:4,240
Change:123.00
Change %:2.99
Price:4,134
Change:17.00
Change %:0.41
Date : 2025-04-15 01:58:57
Number:8
Volume:71,016
Value:265.38 Million
First:4,228
Low:4,130
High:4,228
Price:4,165
Change:54.00
Change %:1.31
Price:4,117
Change:6.00
Change %:0.15
Date : 2025-04-14 01:59:32
Number:8
Volume:71,016
Value:265.38 Million
First:4,224
Low:4,090
High:4,224
Price:4,180
Change:79.00
Change %:1.93
Price:4,111
Change:10.00
Change %:0.24
Date : 2025-04-13 01:59:00
Number:8
Volume:71,016
Value:265.38 Million
First:4,137
Low:4,137
High:4,174
Price:4,174
Change:121.00
Change %:2.99
Price:4,101
Change:48.00
Change %:1.18
Date : 2025-04-12 01:59:30
Number:8
Volume:71,016
Value:265.38 Million
First:4,070
Low:4,040
High:4,110
Price:4,110
Change:75.00
Change %:1.86
Price:4,053
Change:18.00
Change %:0.45
Date : 2025-04-09 01:57:29
Number:8
Volume:71,016
Value:265.38 Million
First:4,050
Low:4,030
High:4,124
Price:4,050
Change:18.00
Change %:0.45
Price:4,035
Change:3.00
Change %:0.07
Date : 2025-04-08 01:59:40
Number:8
Volume:71,016
Value:265.38 Million
First:4,138
Low:4,041
High:4,139
Price:4,100
Change:81.00
Change %:2.02
Price:4,032
Change:13.00
Change %:0.32
Date : 2025-04-07 01:56:20
Number:8
Volume:71,016
Value:265.38 Million
First:4,030
Low:4,020
High:4,099
Price:4,089
Change:71.00
Change %:1.77
Price:4,019
Change:1.00
Change %:0.03
Date : 2025-04-06 00:37:58
Number:8
Volume:71,016
Value:265.38 Million
First:4,026
Low:3,990
High:4,105
Price:4,036
Change:20.00
Change %:0.50
Price:4,018
Change:2.00
Change %:0.05
Date : 2025-04-05 01:59:55
Number:8
Volume:71,016
Value:265.38 Million
First:4,100
Low:4,000
High:4,120
Price:4,030
Change:16.00
Change %:0.40
Price:4,016
Change:2.00
Change %:0.05
Date : 2025-03-30 01:59:48
Number:8
Volume:71,016
Value:265.38 Million
First:4,060
Low:4,001
High:4,120
Price:4,020
Change:20.00
Change %:0.50
Price:4,014
Change:14.00
Change %:0.35
Date : 2025-03-29 01:59:21
Number:8
Volume:71,016
Value:265.38 Million
First:4,000
Low:3,960
High:4,042
Price:4,000
Change:68.00
Change %:1.73
Price:4,000
Change:68.00
Change %:1.73
Date : 2025-03-26 01:59:54
Number:8
Volume:71,016
Value:265.38 Million
First:4,043
Low:3,990
High:4,043
Price:4,040
Change:114.00
Change %:2.90
Price:3,932
Change:6.00
Change %:0.15
Date : 2025-03-25 01:57:46
Number:8
Volume:71,016
Value:265.38 Million
First:4,000
Low:3,960
High:4,035
Price:4,000
Change:82.00
Change %:2.09
Price:3,926
Change:8.00
Change %:0.20
Date : 2025-03-18 01:59:19
Number:8
Volume:71,016
Value:265.38 Million
First:3,930
Low:3,930
High:4,029
Price:4,000
Change:88.00
Change %:2.25
Price:3,918
Change:6.00
Change %:0.15
Date : 2025-03-17 01:58:10
Number:8
Volume:71,016
Value:265.38 Million
First:3,920
Low:3,920
High:3,990
Price:3,930
Change:22.00
Change %:0.56
Price:3,912
Change:4.00
Change %:0.10
Date : 2025-03-16 01:58:54
Number:8
Volume:71,016
Value:265.38 Million
First:3,920
Low:3,910
High:3,920
Price:3,920
Change:13.00
Change %:0.33
Price:3,908
Change:1.00
Change %:0.03
Date : 2025-03-15 01:45:34
Number:8
Volume:71,016
Value:265.38 Million
First:3,950
Low:3,910
High:3,970
Price:3,910
Change:5.00
Change %:0.13
Price:3,907
Change:2.00
Change %:0.05