Investment Banking

OMID | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 3,180 28.54
Close: 4,450 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-22 12:29:55
Number:8
Volume:71,016
Value:265.38 Million
First:3,180
Low:3,120
High:3,180
Price:3,180
Change:1,270.00
Change %:28.54
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-07-21 12:27:57
Number:8
Volume:71,016
Value:265.38 Million
First:3,160
Low:3,150
High:3,200
Price:3,180
Change:1,270.00
Change %:28.54
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-07-20 12:15:13
Number:8
Volume:71,016
Value:265.38 Million
First:3,190
Low:3,140
High:3,200
Price:3,140
Change:1,310.00
Change %:29.44
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-07-19 12:28:59
Number:8
Volume:71,016
Value:265.38 Million
First:3,140
Low:3,130
High:3,180
Price:3,140
Change:1,310.00
Change %:29.44
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-07-18 12:25:25
Number:8
Volume:71,016
Value:265.38 Million
First:3,180
Low:3,130
High:3,180
Price:3,130
Change:1,320.00
Change %:29.66
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-07-15 12:18:07
Number:8
Volume:71,016
Value:265.38 Million
First:3,120
Low:3,120
High:3,180
Price:3,130
Change:1,320.00
Change %:29.66
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-07-14 12:27:25
Number:8
Volume:71,016
Value:265.38 Million
First:3,120
Low:3,120
High:3,190
Price:3,120
Change:1,330.00
Change %:29.89
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-07-13 12:28:20
Number:8
Volume:71,016
Value:265.38 Million
First:3,120
Low:3,120
High:3,160
Price:3,140
Change:1,310.00
Change %:29.44
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-07-12 12:24:47
Number:8
Volume:71,016
Value:265.38 Million
First:3,120
Low:3,080
High:3,150
Price:3,130
Change:1,320.00
Change %:29.66
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-07-11 12:29:49
Number:8
Volume:71,016
Value:265.38 Million
First:3,170
Low:3,100
High:3,170
Price:3,140
Change:1,310.00
Change %:29.44
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:50
Number:8
Volume:71,016
Value:265.38 Million
First:3,070
Low:3,070
High:3,130
Price:3,080
Change:1,370.00
Change %:30.79
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:37
Number:8
Volume:71,016
Value:265.38 Million
First:3,100
Low:3,010
High:3,100
Price:3,100
Change:1,350.00
Change %:30.34
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-07-01 12:11:25
Number:8
Volume:71,016
Value:265.38 Million
First:3,094
Low:3,000
High:3,094
Price:3,092
Change:1,358.00
Change %:30.52
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-06-30 11:10:44
Number:8
Volume:71,016
Value:265.38 Million
First:3,002
Low:2,977
High:3,072
Price:3,010
Change:1,440.00
Change %:32.36
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-06-29 12:23:51
Number:8
Volume:71,016
Value:265.38 Million
First:3,000
Low:2,980
High:3,070
Price:3,001
Change:1,449.00
Change %:32.56
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:41
Number:8
Volume:71,016
Value:265.38 Million
First:3,053
Low:2,979
High:3,053
Price:3,000
Change:1,450.00
Change %:32.58
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-06-27 12:24:55
Number:8
Volume:71,016
Value:265.38 Million
First:2,971
Low:2,941
High:3,047
Price:3,047
Change:1,403.00
Change %:31.53
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-06-23 12:18:45
Number:8
Volume:71,016
Value:265.38 Million
First:3,049
Low:2,949
High:3,049
Price:2,960
Change:1,490.00
Change %:33.48
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:11
Number:8
Volume:71,016
Value:265.38 Million
First:3,007
Low:2,932
High:3,095
Price:2,932
Change:1,518.00
Change %:34.11
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-06-21 12:28:08
Number:8
Volume:71,016
Value:265.38 Million
First:3,089
Low:2,999
High:3,150
Price:2,999
Change:1,451.00
Change %:32.61
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-06-20 12:23:02
Number:8
Volume:71,016
Value:265.38 Million
First:3,150
Low:3,071
High:3,240
Price:3,071
Change:1,379.00
Change %:30.99
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:51
Number:8
Volume:71,016
Value:265.38 Million
First:3,152
Low:3,152
High:3,231
Price:3,215
Change:1,235.00
Change %:27.75
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:20
Number:8
Volume:71,016
Value:265.38 Million
First:3,395
Low:3,199
High:3,395
Price:3,199
Change:1,251.00
Change %:28.11
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-06-15 12:16:14
Number:8
Volume:71,016
Value:265.38 Million
First:3,295
Low:3,294
High:3,297
Price:3,297
Change:1,153.00
Change %:25.91
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:51
Number:8
Volume:71,016
Value:265.38 Million
First:3,201
Low:3,160
High:3,201
Price:3,201
Change:1,249.00
Change %:28.07
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-06-13 12:14:36
Number:8
Volume:71,016
Value:265.38 Million
First:3,109
Low:3,099
High:3,110
Price:3,110
Change:1,340.00
Change %:30.11
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-06-10 12:27:52
Number:8
Volume:71,016
Value:265.38 Million
First:2,962
Low:2,962
High:3,090
Price:3,089
Change:1,361.00
Change %:30.58
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:52
Number:8
Volume:71,016
Value:265.38 Million
First:3,038
Low:2,969
High:3,039
Price:3,039
Change:1,411.00
Change %:31.71
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:01
Number:8
Volume:71,016
Value:265.38 Million
First:3,074
Low:3,002
High:3,074
Price:3,074
Change:1,376.00
Change %:30.92
Price:4,450
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:58
Number:8
Volume:71,016
Value:265.38 Million
First:2,967
Low:2,950
High:3,132
Price:3,130
Change:1,320.00
Change %:29.66
Price:4,450
Change:0.00
Change %:0.00