Investment Banking
OMID |
Stocks
-
Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
بجز تامین وجوه بیمه و بازنشستگی
Status:
Prohibited-bourse.motevaghef
Last:
4,155
2.62
Close:
4,267
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-08-27 12:25:54 |
Number:8
Volume:71,016
Value:265.38 Million
|
First:4,140
Low:4,140
High:4,300
|
Price:4,280
Change:13.00
Change %:0.31
|
Price:4,267
Change:0.00
Change %:0.00
|
Date : 2025-08-26 12:20:13 |
Number:8
Volume:71,016
Value:265.38 Million
|
First:4,280
Low:4,279
High:4,308
|
Price:4,290
Change:24.00
Change %:0.56
|
Price:4,267
Change:1.00
Change %:0.02
|
Date : 2025-08-25 12:19:43 |
Number:8
Volume:71,016
Value:265.38 Million
|
First:4,282
Low:4,240
High:4,299
|
Price:4,268
Change:2.00
Change %:0.05
|
Price:4,266
Change:0.00
Change %:0.00
|
Date : 2025-08-23 12:25:09 |
Number:8
Volume:71,016
Value:265.38 Million
|
First:4,306
Low:4,288
High:4,326
|
Price:4,317
Change:54.00
Change %:1.27
|
Price:4,266
Change:3.00
Change %:0.07
|
Date : 2025-08-20 12:28:36 |
Number:8
Volume:71,016
Value:265.38 Million
|
First:4,302
Low:4,279
High:4,323
|
Price:4,289
Change:31.00
Change %:0.73
|
Price:4,263
Change:5.00
Change %:0.12
|
Date : 2025-08-19 12:29:25 |
Number:8
Volume:71,016
Value:265.38 Million
|
First:4,297
Low:4,279
High:4,300
|
Price:4,283
Change:25.00
Change %:0.59
|
Price:4,258
Change:0.00
Change %:0.00
|
Date : 2025-08-18 12:29:56 |
Number:8
Volume:71,016
Value:265.38 Million
|
First:4,280
Low:4,250
High:4,310
|
Price:4,308
Change:50.00
Change %:1.17
|
Price:4,258
Change:0.00
Change %:0.00
|
Date : 2025-08-17 11:00:02 |
Number:8
Volume:71,016
Value:265.38 Million
|
First:4,305
Low:4,290
High:4,380
|
Price:4,375
Change:118.00
Change %:2.77
|
Price:4,258
Change:1.00
Change %:0.02
|
Date : 2025-08-16 12:29:50 |
Number:8
Volume:71,016
Value:265.38 Million
|
First:4,255
Low:4,240
High:4,323
|
Price:4,305
Change:50.00
Change %:1.18
|
Price:4,257
Change:2.00
Change %:0.05
|
Date : 2025-08-13 12:29:02 |
Number:8
Volume:71,016
Value:265.38 Million
|
First:4,136
Low:4,134
High:4,140
|
Price:4,134
Change:127.00
Change %:2.98
|
Price:4,255
Change:6.00
Change %:0.14
|
Date : 2025-08-12 12:27:12 |
Number:8
Volume:71,016
Value:265.38 Million
|
First:4,265
Low:4,138
High:4,280
|
Price:4,280
Change:15.00
Change %:0.35
|
Price:4,261
Change:4.00
Change %:0.09
|
Date : 2025-08-11 12:19:11 |
Number:8
Volume:71,016
Value:265.38 Million
|
First:4,300
Low:4,143
High:4,300
|
Price:4,143
Change:122.00
Change %:2.86
|
Price:4,265
Change:0.00
Change %:0.00
|
Date : 2025-08-10 12:29:55 |
Number:8
Volume:71,016
Value:265.38 Million
|
First:4,160
Low:4,140
High:4,325
|
Price:4,160
Change:108.00
Change %:2.53
|
Price:4,265
Change:3.00
Change %:0.07
|
Date : 2025-08-09 12:26:01 |
Number:8
Volume:71,016
Value:265.38 Million
|
First:4,340
Low:4,146
High:4,340
|
Price:4,149
Change:120.00
Change %:2.81
|
Price:4,268
Change:1.00
Change %:0.02
|
Date : 2025-08-06 12:29:59 |
Number:8
Volume:71,016
Value:265.38 Million
|
First:4,290
Low:4,210
High:4,300
|
Price:4,300
Change:30.00
Change %:0.70
|
Price:4,269
Change:1.00
Change %:0.02
|
Date : 2025-08-05 12:27:21 |
Number:8
Volume:71,016
Value:265.38 Million
|
First:4,342
Low:4,249
High:4,390
|
Price:4,277
Change:14.00
Change %:0.33
|
Price:4,270
Change:7.00
Change %:0.16
|
Date : 2025-08-04 12:29:59 |
Number:8
Volume:71,016
Value:265.38 Million
|
First:4,321
Low:4,320
High:4,387
|
Price:4,350
Change:145.00
Change %:3.45
|
Price:4,263
Change:58.00
Change %:1.38
|
Date : 2025-08-03 12:26:27 |
Number:8
Volume:71,016
Value:265.38 Million
|
First:4,080
Low:4,080
High:4,331
|
Price:4,325
Change:120.00
Change %:2.85
|
Price:4,205
Change:0.00
Change %:0.00
|
Date : 2025-08-02 12:25:03 |
Number:8
Volume:71,016
Value:265.38 Million
|
First:4,166
Low:4,166
High:4,300
|
Price:4,220
Change:74.00
Change %:1.72
|
Price:4,205
Change:89.00
Change %:2.07
|
Date : 2025-07-30 11:59:44 |
Number:8
Volume:71,016
Value:265.38 Million
|
First:4,213
Low:4,213
High:4,219
|
Price:4,213
Change:130.00
Change %:2.99
|
Price:4,294
Change:49.00
Change %:1.13
|
Date : 2025-07-29 12:24:10 |
Number:8
Volume:71,016
Value:265.38 Million
|
First:4,213
Low:4,213
High:4,213
|
Price:4,213
Change:130.00
Change %:2.99
|
Price:4,343
Change:0.00
Change %:0.00
|
Date : 2025-07-28 11:34:24 |
Number:8
Volume:71,016
Value:265.38 Million
|
First:4,213
Low:4,213
High:4,213
|
Price:4,213
Change:130.00
Change %:2.99
|
Price:4,343
Change:0.00
Change %:0.00
|
Date : 2025-07-27 12:29:19 |
Number:8
Volume:71,016
Value:265.38 Million
|
First:4,219
Low:4,219
High:4,330
|
Price:4,219
Change:130.00
Change %:2.99
|
Price:4,343
Change:6.00
Change %:0.14
|
Date : 2025-07-26 12:27:17 |
Number:8
Volume:71,016
Value:265.38 Million
|
First:4,390
Low:4,270
High:4,490
|
Price:4,270
Change:132.00
Change %:3.00
|
Price:4,349
Change:53.00
Change %:1.20
|
Date : 2025-07-23 12:29:54 |
Number:8
Volume:71,016
Value:265.38 Million
|
First:4,524
Low:4,289
High:4,524
|
Price:4,289
Change:132.00
Change %:2.99
|
Price:4,402
Change:19.00
Change %:0.43
|
Date : 2025-07-22 12:29:23 |
Number:8
Volume:71,016
Value:265.38 Million
|
First:4,511
Low:4,511
High:4,511
|
Price:4,511
Change:131.00
Change %:2.99
|
Price:4,421
Change:41.00
Change %:0.94
|
Date : 2025-07-21 12:28:25 |
Number:8
Volume:71,016
Value:265.38 Million
|
First:4,474
Low:4,474
High:4,474
|
Price:4,474
Change:130.00
Change %:2.99
|
Price:4,380
Change:36.00
Change %:0.83
|
Date : 2025-07-20 12:27:10 |
Number:8
Volume:71,016
Value:265.38 Million
|
First:4,472
Low:4,472
High:4,472
|
Price:4,472
Change:132.00
Change %:3.04
|
Price:4,344
Change:4.00
Change %:0.09
|
Date : 2025-07-19 12:10:20 |
Number:8
Volume:71,016
Value:265.38 Million
|
First:4,467
Low:4,467
High:4,467
|
Price:4,467
Change:187.00
Change %:4.37
|
Price:4,340
Change:60.00
Change %:1.40
|
Date : 2025-07-16 12:13:59 |
Number:8
Volume:71,016
Value:265.38 Million
|
First:4,459
Low:4,459
High:4,459
|
Price:4,459
Change:179.00
Change %:4.18
|
Price:4,280
Change:0.00
Change %:0.00
|