بیمه زندگی هامرز

بهامرز | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه زندگی

Status:

Prohibited-bourse.motevaghef

Last: 3,248 549.60
Close: 500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-02 13:24:17
Number:41,486
Volume:720 Million
Value:360 billion
First:3,434
Low:3,256
High:3,434
Price:3,334
Change:2,834.00
Change %:566.80
Price:500
Change:0.00
Change %:0.00
Date : 2026-06-01 13:22:34
Number:41,486
Volume:720 Million
Value:360 billion
First:3,353
Low:3,210
High:3,353
Price:3,260
Change:2,760.00
Change %:552.00
Price:500
Change:0.00
Change %:0.00
Date : 2026-05-31 13:28:19
Number:41,486
Volume:720 Million
Value:360 billion
First:3,256
Low:3,256
High:3,256
Price:3,256
Change:2,756.00
Change %:551.20
Price:500
Change:0.00
Change %:0.00
Date : 2026-05-30 13:25:03
Number:41,486
Volume:720 Million
Value:360 billion
First:3,162
Low:3,162
High:3,162
Price:3,162
Change:2,662.00
Change %:532.40
Price:500
Change:0.00
Change %:0.00
Date : 2026-05-26 12:45:00
Number:41,486
Volume:720 Million
Value:360 billion
First:3,070
Low:3,070
High:3,070
Price:3,070
Change:2,570.00
Change %:514.00
Price:500
Change:0.00
Change %:0.00
Date : 2026-05-25 13:09:58
Number:41,486
Volume:720 Million
Value:360 billion
First:2,981
Low:2,981
High:2,981
Price:2,981
Change:2,481.00
Change %:496.20
Price:500
Change:0.00
Change %:0.00
Date : 2026-05-24 12:59:22
Number:41,486
Volume:720 Million
Value:360 billion
First:2,895
Low:2,895
High:2,895
Price:2,895
Change:2,395.00
Change %:479.00
Price:500
Change:0.00
Change %:0.00
Date : 2026-05-23 10:33:21
Number:41,486
Volume:720 Million
Value:360 billion
First:2,811
Low:2,811
High:2,811
Price:2,811
Change:2,311.00
Change %:462.20
Price:500
Change:0.00
Change %:0.00
Date : 2026-05-20 12:46:15
Number:41,486
Volume:720 Million
Value:360 billion
First:2,730
Low:2,730
High:2,730
Price:2,730
Change:2,230.00
Change %:446.00
Price:500
Change:0.00
Change %:0.00
Date : 2026-05-19 13:23:17
Number:41,486
Volume:720 Million
Value:360 billion
First:2,586
Low:2,586
High:2,744
Price:2,744
Change:2,244.00
Change %:448.80
Price:500
Change:0.00
Change %:0.00
Date : 2026-02-28 09:46:16
Number:41,486
Volume:720 Million
Value:360 billion
First:2,659
Low:2,586
High:2,659
Price:2,586
Change:2,086.00
Change %:417.20
Price:500
Change:0.00
Change %:0.00
Date : 2026-02-25 12:24:03
Number:41,486
Volume:720 Million
Value:360 billion
First:2,700
Low:2,642
High:2,804
Price:2,642
Change:2,142.00
Change %:428.40
Price:500
Change:0.00
Change %:0.00
Date : 2026-02-24 12:20:12
Number:41,486
Volume:720 Million
Value:360 billion
First:2,799
Low:2,678
High:2,800
Price:2,678
Change:2,178.00
Change %:435.60
Price:500
Change:0.00
Change %:0.00
Date : 2026-02-23 12:25:33
Number:41,486
Volume:720 Million
Value:360 billion
First:2,761
Low:2,749
High:2,761
Price:2,749
Change:2,249.00
Change %:449.80
Price:500
Change:0.00
Change %:0.00
Date : 2026-02-22 09:56:55
Number:41,486
Volume:720 Million
Value:360 billion
First:2,681
Low:2,681
High:2,681
Price:2,681
Change:2,181.00
Change %:436.20
Price:500
Change:0.00
Change %:0.00
Date : 2026-02-21 09:12:17
Number:41,486
Volume:720 Million
Value:360 billion
First:2,763
Low:2,763
High:2,763
Price:2,763
Change:2,263.00
Change %:452.60
Price:500
Change:0.00
Change %:0.00
Date : 2026-02-18 12:12:55
Number:41,486
Volume:720 Million
Value:360 billion
First:2,840
Low:2,756
High:2,887
Price:2,810
Change:2,310.00
Change %:462.00
Price:500
Change:0.00
Change %:0.00
Date : 2026-02-17 11:29:24
Number:41,486
Volume:720 Million
Value:360 billion
First:2,802
Low:2,802
High:2,830
Price:2,802
Change:2,302.00
Change %:460.40
Price:500
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:33
Number:41,486
Volume:720 Million
Value:360 billion
First:2,930
Low:2,804
High:2,976
Price:2,804
Change:2,304.00
Change %:460.80
Price:500
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:16
Number:41,486
Volume:720 Million
Value:360 billion
First:2,889
Low:2,860
High:2,900
Price:2,888
Change:2,388.00
Change %:477.60
Price:500
Change:0.00
Change %:0.00
Date : 2026-02-14 12:23:10
Number:41,486
Volume:720 Million
Value:360 billion
First:2,886
Low:2,718
High:2,886
Price:2,718
Change:2,218.00
Change %:443.60
Price:500
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:58
Number:41,486
Volume:720 Million
Value:360 billion
First:2,702
Low:2,702
High:2,868
Price:2,868
Change:2,368.00
Change %:473.60
Price:500
Change:0.00
Change %:0.00
Date : 2026-02-09 11:59:08
Number:41,486
Volume:720 Million
Value:360 billion
First:2,785
Low:2,785
High:2,785
Price:2,785
Change:2,285.00
Change %:457.00
Price:500
Change:0.00
Change %:0.00
Date : 2026-02-08 12:26:07
Number:41,486
Volume:720 Million
Value:360 billion
First:2,900
Low:2,789
High:2,961
Price:2,789
Change:2,289.00
Change %:457.80
Price:500
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:58
Number:41,486
Volume:720 Million
Value:360 billion
First:2,882
Low:2,801
High:2,882
Price:2,880
Change:2,380.00
Change %:476.00
Price:500
Change:0.00
Change %:0.00
Date : 2026-02-03 12:17:42
Number:41,486
Volume:720 Million
Value:360 billion
First:2,800
Low:2,756
High:2,800
Price:2,800
Change:2,300.00
Change %:460.00
Price:500
Change:0.00
Change %:0.00
Date : 2026-02-02 12:25:58
Number:41,486
Volume:720 Million
Value:360 billion
First:2,719
Low:2,710
High:2,719
Price:2,719
Change:2,219.00
Change %:443.80
Price:500
Change:0.00
Change %:0.00
Date : 2026-02-01 11:49:43
Number:41,486
Volume:720 Million
Value:360 billion
First:2,626
Low:2,626
High:2,640
Price:2,640
Change:2,140.00
Change %:428.00
Price:500
Change:0.00
Change %:0.00
Date : 2026-01-31 12:26:09
Number:41,486
Volume:720 Million
Value:360 billion
First:2,510
Low:2,510
High:2,564
Price:2,564
Change:2,064.00
Change %:412.80
Price:500
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:26
Number:41,486
Volume:720 Million
Value:360 billion
First:2,492
Low:2,486
High:2,493
Price:2,493
Change:1,993.00
Change %:398.60
Price:500
Change:0.00
Change %:0.00