بیمه زندگی هامرز
بهامرز |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه زندگی
Status:
Prohibited-bourse.motevaghef
Last:
2,280
356.00
Close:
500
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-21 12:29:46 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,205
Low:2,205
High:2,280
|
Price:2,280
Change:1,780.00
Change %:356.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:23:41 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,336
Low:2,202
High:2,336
|
Price:2,202
Change:1,702.00
Change %:340.40
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:00 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,250
Low:2,226
High:2,300
|
Price:2,226
Change:1,726.00
Change %:345.20
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:29:54 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,201
Low:2,201
High:2,337
|
Price:2,295
Change:1,795.00
Change %:359.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:27:17 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,236
Low:2,235
High:2,282
|
Price:2,273
Change:1,773.00
Change %:354.60
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 11:44:45 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,346
Low:2,301
High:2,346
|
Price:2,301
Change:1,801.00
Change %:360.20
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:28:04 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,370
Low:2,350
High:2,395
|
Price:2,393
Change:1,893.00
Change %:378.60
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:26:04 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,330
Low:2,245
High:2,370
|
Price:2,352
Change:1,852.00
Change %:370.40
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:19:23 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,301
Low:2,300
High:2,349
|
Price:2,315
Change:1,815.00
Change %:363.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:24 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,370
Low:2,370
High:2,397
|
Price:2,370
Change:1,870.00
Change %:374.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:12 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,441
Low:2,419
High:2,485
|
Price:2,464
Change:1,964.00
Change %:392.80
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:28:49 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,391
Low:2,373
High:2,499
|
Price:2,422
Change:1,922.00
Change %:384.40
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:23:36 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,400
Low:2,400
High:2,467
|
Price:2,447
Change:1,947.00
Change %:389.40
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:26:17 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,397
Low:2,350
High:2,398
|
Price:2,397
Change:1,897.00
Change %:379.40
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 12:29:56 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,331
Low:2,311
High:2,331
|
Price:2,331
Change:1,831.00
Change %:366.20
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 12:28:52 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,145
Low:2,145
High:2,266
|
Price:2,266
Change:1,766.00
Change %:353.20
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 12:29:40 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,213
Low:2,158
High:2,213
|
Price:2,213
Change:1,713.00
Change %:342.60
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 12:29:57 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,151
Low:2,113
High:2,154
|
Price:2,154
Change:1,654.00
Change %:330.80
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 12:29:21 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,068
Low:2,068
High:2,139
|
Price:2,122
Change:1,622.00
Change %:324.40
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:29:50 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,049
Low:2,028
High:2,115
|
Price:2,085
Change:1,585.00
Change %:317.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:29:25 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,061
Low:2,060
High:2,160
|
Price:2,099
Change:1,599.00
Change %:319.80
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 12:29:59 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,066
Low:2,066
High:2,177
|
Price:2,140
Change:1,640.00
Change %:328.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:29:18 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,122
Low:2,122
High:2,123
|
Price:2,122
Change:1,622.00
Change %:324.40
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:18:09 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,172
Low:2,172
High:2,172
|
Price:2,172
Change:1,672.00
Change %:334.40
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:29:57 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,277
Low:2,160
High:2,277
|
Price:2,242
Change:1,742.00
Change %:348.40
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 12:29:08 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,170
Low:2,124
High:2,254
|
Price:2,254
Change:1,754.00
Change %:350.80
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:29:53 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,191
Low:2,156
High:2,191
|
Price:2,174
Change:1,674.00
Change %:334.80
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 12:12:16 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,145
Low:2,089
High:2,146
|
Price:2,146
Change:1,646.00
Change %:329.20
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:28:12 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,142
Low:2,023
High:2,142
|
Price:2,125
Change:1,625.00
Change %:325.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:29:24 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,099
Low:2,053
High:2,105
|
Price:2,105
Change:1,605.00
Change %:321.00
|
Price:500
Change:0.00
Change %:0.00
|