بیمه زندگی هامرز
بهامرز |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه زندگی
Status:
Prohibited-bourse.motevaghef
Last:
1,850
270.00
Close:
500
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 12:29:02 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:1,850
Low:1,850
High:1,850
|
Price:1,850
Change:1,350.00
Change %:270.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 12:27:36 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:1,741
Low:1,741
High:1,847
|
Price:1,847
Change:1,347.00
Change %:269.40
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:29:55 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:1,794
Low:1,794
High:1,795
|
Price:1,794
Change:1,294.00
Change %:258.80
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 09:00:58 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:1,795
Low:1,795
High:1,795
|
Price:1,795
Change:1,295.00
Change %:259.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:22:45 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:1,850
Low:1,850
High:1,851
|
Price:1,850
Change:1,350.00
Change %:270.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 11:44:28 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:1,908
Low:1,907
High:1,912
|
Price:1,907
Change:1,407.00
Change %:281.40
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:01 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,000
Low:1,940
High:2,000
|
Price:1,951
Change:1,451.00
Change %:290.20
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:59 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:1,891
Low:1,891
High:1,946
|
Price:1,946
Change:1,446.00
Change %:289.20
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 11:29:37 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:1,891
Low:1,841
High:1,891
|
Price:1,891
Change:1,391.00
Change %:278.20
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:28:38 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:1,828
Low:1,828
High:1,925
|
Price:1,870
Change:1,370.00
Change %:274.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:29:57 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:1,927
Low:1,818
High:1,927
|
Price:1,840
Change:1,340.00
Change %:268.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:29:22 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:1,871
Low:1,870
High:1,871
|
Price:1,871
Change:1,371.00
Change %:274.20
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:29:58 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:1,796
Low:1,796
High:1,879
|
Price:1,845
Change:1,345.00
Change %:269.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 12:29:12 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:1,855
Low:1,855
High:1,855
|
Price:1,855
Change:1,355.00
Change %:271.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 12:20:45 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:1,815
Low:1,815
High:1,815
|
Price:1,815
Change:1,315.00
Change %:263.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 11:52:31 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:1,763
Low:1,727
High:1,763
|
Price:1,763
Change:1,263.00
Change %:252.60
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:54:39 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:1,718
Low:1,621
High:1,721
|
Price:1,721
Change:1,221.00
Change %:244.20
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:29:50 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:1,671
Low:1,671
High:1,671
|
Price:1,671
Change:1,171.00
Change %:234.20
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:27:02 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:1,630
Low:1,630
High:1,630
|
Price:1,630
Change:1,130.00
Change %:226.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:26:56 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:1,593
Low:1,593
High:1,593
|
Price:1,593
Change:1,093.00
Change %:218.60
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:19:39 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:1,547
Low:1,547
High:1,547
|
Price:1,547
Change:1,047.00
Change %:209.40
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:59:29 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:1,391
Low:1,391
High:1,391
|
Price:1,391
Change:891.00
Change %:178.20
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:58:37 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:1,290
Low:1,290
High:1,363
|
Price:1,363
Change:863.00
Change %:172.60
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:56:06 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:1,328
Low:1,318
High:1,360
|
Price:1,318
Change:818.00
Change %:163.60
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-06-28 01:56:38 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:1,358
Low:1,358
High:1,391
|
Price:1,358
Change:858.00
Change %:171.60
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:54:33 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:1,400
Low:1,400
High:1,400
|
Price:1,400
Change:900.00
Change %:180.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-03-16 00:01:43 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:910
Low:860
High:910
|
Price:862
Change:362.00
Change %:72.40
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 01:59:21 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:910
Low:884
High:910
|
Price:884
Change:384.00
Change %:76.80
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 00:40:37 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:910
Low:884
High:910
|
Price:884
Change:384.00
Change %:76.80
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 01:59:31 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:906
Low:880
High:906
|
Price:880
Change:380.00
Change %:76.00
|
Price:500
Change:0.00
Change %:0.00
|