بیمه پردیس

بپردیس | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,025 105.00
Close: 500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-09 22:33:32
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,025
Low:1,025
High:1,025
Price:1,025
Change:525.00
Change %:105.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-06-08 00:22:25
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,005
Low:1,005
High:1,005
Price:1,005
Change:505.00
Change %:101.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-06-06 23:43:54
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,026
Low:1,026
High:1,026
Price:1,026
Change:526.00
Change %:105.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-06-02 01:55:37
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,026
Low:1,026
High:1,026
Price:1,026
Change:526.00
Change %:105.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-06-01 01:51:07
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,027
Low:1,027
High:1,027
Price:1,027
Change:527.00
Change %:105.40
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-31 01:45:24
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,029
Low:1,029
High:1,029
Price:1,029
Change:529.00
Change %:105.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-28 01:56:01
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,040
Low:1,030
High:1,040
Price:1,030
Change:530.00
Change %:106.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-27 01:57:29
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,063
Low:1,031
High:1,092
Price:1,031
Change:531.00
Change %:106.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-26 01:52:07
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,035
Low:1,035
High:1,060
Price:1,060
Change:560.00
Change %:112.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-25 01:58:10
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,085
Low:1,035
High:1,085
Price:1,035
Change:535.00
Change %:107.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-24 01:55:54
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,035
Low:1,035
High:1,087
Price:1,035
Change:535.00
Change %:107.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-21 01:46:15
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,037
Low:1,037
High:1,038
Price:1,037
Change:537.00
Change %:107.40
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-20 01:02:58
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,040
Low:1,039
High:1,070
Price:1,070
Change:570.00
Change %:114.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-19 01:51:43
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,090
Low:1,041
High:1,090
Price:1,041
Change:541.00
Change %:108.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-18 01:49:38
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,044
Low:1,043
High:1,060
Price:1,044
Change:544.00
Change %:108.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:56
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,049
Low:1,049
High:1,056
Price:1,050
Change:550.00
Change %:110.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:08
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,069
Low:1,069
High:1,112
Price:1,071
Change:571.00
Change %:114.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-13 01:58:04
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,075
Low:1,075
High:1,075
Price:1,075
Change:575.00
Change %:115.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-12 01:36:48
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,082
Low:1,082
High:1,100
Price:1,082
Change:582.00
Change %:116.40
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-10 22:48:51
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,082
Low:1,082
High:1,082
Price:1,082
Change:582.00
Change %:116.40
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-09 23:29:18
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,086
Low:1,086
High:1,089
Price:1,089
Change:589.00
Change %:117.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-07 01:56:10
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,093
Low:1,092
High:1,099
Price:1,092
Change:592.00
Change %:118.40
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-06 01:30:00
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,100
Low:1,096
High:1,111
Price:1,096
Change:596.00
Change %:119.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-05 01:42:52
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,105
Low:1,104
High:1,137
Price:1,104
Change:604.00
Change %:120.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-04 01:40:47
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,107
Low:1,107
High:1,175
Price:1,107
Change:607.00
Change %:121.40
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:32
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,107
Low:1,107
High:1,141
Price:1,141
Change:641.00
Change %:128.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:04
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,110
Low:1,109
High:1,125
Price:1,109
Change:609.00
Change %:121.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-04-29 01:43:39
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,109
Low:1,109
High:1,110
Price:1,109
Change:609.00
Change %:121.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-04-28 00:27:38
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,109
Low:1,109
High:1,110
Price:1,109
Change:609.00
Change %:121.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-04-26 01:20:18
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,143
Low:1,140
High:1,143
Price:1,143
Change:643.00
Change %:128.60
Price:500
Change:0.00
Change %:0.00