بیمه پردیس
بپردیس |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
1,406
181.20
Close:
500
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-14 12:12:18 |
Number:9,387
Volume:825 Million
Value:412.5 billion
|
First:1,374
Low:1,374
High:1,454
|
Price:1,406
Change:906.00
Change %:181.20
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2024-05-13 12:26:02 |
Number:9,387
Volume:825 Million
Value:412.5 billion
|
First:1,500
Low:1,415
High:1,500
|
Price:1,415
Change:915.00
Change %:183.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2024-05-12 12:28:57 |
Number:9,387
Volume:825 Million
Value:412.5 billion
|
First:1,430
Low:1,430
High:1,500
|
Price:1,430
Change:930.00
Change %:186.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2024-05-11 12:29:10 |
Number:9,387
Volume:825 Million
Value:412.5 billion
|
First:1,455
Low:1,455
High:1,536
|
Price:1,455
Change:955.00
Change %:191.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2024-05-08 12:12:00 |
Number:9,387
Volume:825 Million
Value:412.5 billion
|
First:1,467
Low:1,467
High:1,504
|
Price:1,467
Change:967.00
Change %:193.40
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2024-05-07 12:18:44 |
Number:9,387
Volume:825 Million
Value:412.5 billion
|
First:1,485
Low:1,485
High:1,505
|
Price:1,494
Change:994.00
Change %:198.80
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2024-05-06 12:14:51 |
Number:9,387
Volume:825 Million
Value:412.5 billion
|
First:1,502
Low:1,502
High:1,589
|
Price:1,502
Change:1,002.00
Change %:200.40
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2024-05-05 12:21:54 |
Number:9,387
Volume:825 Million
Value:412.5 billion
|
First:1,517
Low:1,517
High:1,521
|
Price:1,517
Change:1,017.00
Change %:203.40
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2024-05-01 12:13:58 |
Number:9,387
Volume:825 Million
Value:412.5 billion
|
First:1,522
Low:1,522
High:1,526
|
Price:1,522
Change:1,022.00
Change %:204.40
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2024-04-16 11:25:07 |
Number:9,387
Volume:825 Million
Value:412.5 billion
|
First:1,668
Low:1,668
High:1,697
|
Price:1,668
Change:1,168.00
Change %:233.60
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:29:52 |
Number:9,387
Volume:825 Million
Value:412.5 billion
|
First:1,681
Low:1,670
High:1,697
|
Price:1,695
Change:1,195.00
Change %:239.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 12:29:28 |
Number:9,387
Volume:825 Million
Value:412.5 billion
|
First:1,676
Low:1,676
High:1,679
|
Price:1,677
Change:1,177.00
Change %:235.40
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:28:56 |
Number:9,387
Volume:825 Million
Value:412.5 billion
|
First:1,743
Low:1,687
High:1,743
|
Price:1,687
Change:1,187.00
Change %:237.40
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 12:29:49 |
Number:9,387
Volume:825 Million
Value:412.5 billion
|
First:1,743
Low:1,694
High:1,743
|
Price:1,743
Change:1,243.00
Change %:248.60
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:28:48 |
Number:9,387
Volume:825 Million
Value:412.5 billion
|
First:1,700
Low:1,700
High:1,725
|
Price:1,725
Change:1,225.00
Change %:245.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 12:29:58 |
Number:9,387
Volume:825 Million
Value:412.5 billion
|
First:1,666
Low:1,666
High:1,768
|
Price:1,739
Change:1,239.00
Change %:247.80
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:28:55 |
Number:9,387
Volume:825 Million
Value:412.5 billion
|
First:1,730
Low:1,710
High:1,790
|
Price:1,710
Change:1,210.00
Change %:242.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 12:29:29 |
Number:9,387
Volume:825 Million
Value:412.5 billion
|
First:1,744
Low:1,744
High:1,820
|
Price:1,757
Change:1,257.00
Change %:251.40
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:29:53 |
Number:9,387
Volume:825 Million
Value:412.5 billion
|
First:1,794
Low:1,794
High:1,830
|
Price:1,794
Change:1,294.00
Change %:258.80
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:29:58 |
Number:9,387
Volume:825 Million
Value:412.5 billion
|
First:1,858
Low:1,763
High:1,858
|
Price:1,817
Change:1,317.00
Change %:263.40
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:29:34 |
Number:9,387
Volume:825 Million
Value:412.5 billion
|
First:1,804
Low:1,792
High:1,804
|
Price:1,804
Change:1,304.00
Change %:260.80
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:29:23 |
Number:9,387
Volume:825 Million
Value:412.5 billion
|
First:1,795
Low:1,795
High:1,795
|
Price:1,795
Change:1,295.00
Change %:259.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 12:29:55 |
Number:9,387
Volume:825 Million
Value:412.5 billion
|
First:1,743
Low:1,743
High:1,743
|
Price:1,743
Change:1,243.00
Change %:248.60
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:20:29 |
Number:9,387
Volume:825 Million
Value:412.5 billion
|
First:1,739
Low:1,739
High:1,739
|
Price:1,739
Change:1,239.00
Change %:247.80
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:29:56 |
Number:9,387
Volume:825 Million
Value:412.5 billion
|
First:1,651
Low:1,651
High:1,753
|
Price:1,753
Change:1,253.00
Change %:250.60
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 12:30:00 |
Number:9,387
Volume:825 Million
Value:412.5 billion
|
First:1,704
Low:1,704
High:1,704
|
Price:1,704
Change:1,204.00
Change %:240.80
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 12:24:29 |
Number:9,387
Volume:825 Million
Value:412.5 billion
|
First:1,691
Low:1,691
High:1,691
|
Price:1,691
Change:1,191.00
Change %:238.20
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:27:42 |
Number:9,387
Volume:825 Million
Value:412.5 billion
|
First:1,679
Low:1,679
High:1,679
|
Price:1,679
Change:1,179.00
Change %:235.80
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 12:25:48 |
Number:9,387
Volume:825 Million
Value:412.5 billion
|
First:1,675
Low:1,675
High:1,675
|
Price:1,675
Change:1,175.00
Change %:235.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:25:37 |
Number:9,387
Volume:825 Million
Value:412.5 billion
|
First:1,662
Low:1,662
High:1,662
|
Price:1,662
Change:1,162.00
Change %:232.40
|
Price:500
Change:0.00
Change %:0.00
|