Ghandi Cables.

KGND | Stocks - Exchange

دستگاههای برقی ( سیم و کابل عایق )

Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 3,786 2.16

Close: 3,878 4.64

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:59:59	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,916 Low:3,723 High:3,916	Price:3,786 Change:80.00 Change %:2.16	Price:3,878 Change:172.00 Change %:4.64
Date : 2025-05-06 01:59:26	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,802 Low:3,802 High:3,802	Price:3,802 Change:96.00 Change %:2.59	Price:3,706 Change:0.00 Change %:0.00
Date : 2025-05-05 01:58:34	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,692 Low:3,692 High:3,692	Price:3,692 Change:14.00 Change %:0.38	Price:3,706 Change:0.00 Change %:0.00
Date : 2025-05-04 02:00:00	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,585 Low:3,585 High:3,585	Price:3,585 Change:121.00 Change %:3.27	Price:3,706 Change:0.00 Change %:0.00
Date : 2025-05-03 01:59:04	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,605 Low:3,605 High:3,605	Price:3,605 Change:111.00 Change %:2.99	Price:3,706 Change:10.00 Change %:0.27
Date : 2025-04-30 01:59:59	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,744 Low:3,636 High:3,744	Price:3,667 Change:393.00 Change %:12.00	Price:3,716 Change:442.00 Change %:13.50
Date : 2025-04-27 01:57:02	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,577 Low:3,577 High:3,577	Price:3,577 Change:303.00 Change %:9.26	Price:3,274 Change:0.00 Change %:0.00
Date : 2025-04-26 01:59:21	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,473 Low:3,473 High:3,473	Price:3,473 Change:199.00 Change %:6.08	Price:3,274 Change:0.00 Change %:0.00
Date : 2025-04-23 01:58:12	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,372 Low:3,372 High:3,372	Price:3,372 Change:98.00 Change %:2.99	Price:3,274 Change:0.00 Change %:0.00
Date : 2025-04-22 01:56:36	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,219 Low:3,135 High:3,288	Price:3,288 Change:95.00 Change %:2.98	Price:3,274 Change:81.00 Change %:2.54
Date : 2025-04-21 01:59:54	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,205 Low:3,090 High:3,205	Price:3,205 Change:93.00 Change %:2.99	Price:3,193 Change:81.00 Change %:2.60
Date : 2025-04-20 01:59:35	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,112 Low:3,112 High:3,112	Price:3,112 Change:90.00 Change %:2.98	Price:3,112 Change:90.00 Change %:2.98
Date : 2025-04-19 01:59:21	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,995 Low:2,995 High:3,023	Price:3,023 Change:88.00 Change %:3.00	Price:3,022 Change:87.00 Change %:2.96
Date : 2025-04-16 01:57:37	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,890 Low:2,784 High:2,940	Price:2,940 Change:85.00 Change %:2.98	Price:2,935 Change:80.00 Change %:2.80
Date : 2025-04-15 01:59:57	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,868 Low:2,759 High:2,868	Price:2,868 Change:127.00 Change %:4.63	Price:2,855 Change:114.00 Change %:4.16
Date : 2025-04-14 01:59:30	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,785 Low:2,785 High:2,785	Price:2,785 Change:81.00 Change %:3.00	Price:2,741 Change:37.00 Change %:1.37
Date : 2025-04-13 01:52:42	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,704 Low:2,704 High:2,704	Price:2,704 Change:154.00 Change %:6.04	Price:2,704 Change:154.00 Change %:6.04
Date : 2025-04-12 01:59:04	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,626 Low:2,626 High:2,626	Price:2,626 Change:76.00 Change %:2.98	Price:2,550 Change:0.00 Change %:0.00
Date : 2025-04-09 03:46:06	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,480 Low:2,460 High:2,559	Price:2,559 Change:74.00 Change %:2.98	Price:2,550 Change:65.00 Change %:2.62
Date : 2025-04-08 01:59:55	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,470 Low:2,450 High:2,494	Price:2,450 Change:28.00 Change %:1.16	Price:2,485 Change:63.00 Change %:2.60
Date : 2025-04-07 01:59:52	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,497 Low:2,380 High:2,497	Price:2,380 Change:119.00 Change %:4.76	Price:2,422 Change:77.00 Change %:3.08
Date : 2025-04-06 01:59:15	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,533 Low:2,413 High:2,560	Price:2,470 Change:38.00 Change %:1.52	Price:2,499 Change:9.00 Change %:0.36
Date : 2025-04-05 01:59:45	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,510 Low:2,388 High:2,534	Price:2,410 Change:51.00 Change %:2.07	Price:2,508 Change:47.00 Change %:1.91
Date : 2025-03-30 01:58:31	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,450 Low:2,445 High:2,477	Price:2,477 Change:72.00 Change %:2.99	Price:2,461 Change:56.00 Change %:2.33
Date : 2025-03-29 01:59:46	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,390 Low:2,380 High:2,434	Price:2,433 Change:69.00 Change %:2.92	Price:2,405 Change:41.00 Change %:1.73
Date : 2025-03-26 01:58:14	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,369 Low:2,314 High:2,371	Price:2,371 Change:69.00 Change %:3.00	Price:2,364 Change:62.00 Change %:2.69
Date : 2025-03-25 01:49:47	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,208 Low:2,208 High:2,339	Price:2,339 Change:68.00 Change %:2.99	Price:2,302 Change:31.00 Change %:1.37
Date : 2025-03-18 01:59:57	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,399 Low:2,268 High:2,399	Price:2,275 Change:63.00 Change %:2.70	Price:2,271 Change:67.00 Change %:2.87
Date : 2025-03-17 01:59:47	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,340 Low:2,300 High:2,340	Price:2,340 Change:68.00 Change %:2.99	Price:2,338 Change:66.00 Change %:2.91
Date : 2025-03-16 01:58:39	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,265 Low:2,220 High:2,273	Price:2,273 Change:66.00 Change %:2.99	Price:2,272 Change:65.00 Change %:2.95

Ghandi Cables.

دستگاههای برقی

سیم و کابل عایق

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close