Ghandi Cables.

KGND | Stocks - Exchange
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 3,025 31.18
Close: 2,306 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-20 12:28:22
Number:208
Volume:2.802 Million
Value:7.33 billion
First:2,930
Low:2,930
High:3,007
Price:3,007
Change:701.00
Change %:30.40
Price:2,306
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:25
Number:208
Volume:2.802 Million
Value:7.33 billion
First:2,843
Low:2,843
High:2,964
Price:2,901
Change:595.00
Change %:25.80
Price:2,306
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:54
Number:208
Volume:2.802 Million
Value:7.33 billion
First:3,017
Low:2,847
High:3,017
Price:2,851
Change:545.00
Change %:23.63
Price:2,306
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:23
Number:208
Volume:2.802 Million
Value:7.33 billion
First:2,932
Low:2,924
High:2,932
Price:2,932
Change:626.00
Change %:27.15
Price:2,306
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:50
Number:208
Volume:2.802 Million
Value:7.33 billion
First:2,778
Low:2,778
High:2,859
Price:2,859
Change:553.00
Change %:23.98
Price:2,306
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:58
Number:208
Volume:2.802 Million
Value:7.33 billion
First:2,801
Low:2,680
High:2,836
Price:2,755
Change:449.00
Change %:19.47
Price:2,306
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:58
Number:208
Volume:2.802 Million
Value:7.33 billion
First:2,730
Low:2,710
High:2,785
Price:2,784
Change:478.00
Change %:20.73
Price:2,306
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:35
Number:208
Volume:2.802 Million
Value:7.33 billion
First:2,640
Low:2,640
High:2,730
Price:2,730
Change:424.00
Change %:18.39
Price:2,306
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:59
Number:208
Volume:2.802 Million
Value:7.33 billion
First:2,720
Low:2,639
High:2,720
Price:2,648
Change:342.00
Change %:14.83
Price:2,306
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:58
Number:208
Volume:2.802 Million
Value:7.33 billion
First:2,679
Low:2,679
High:2,738
Price:2,680
Change:374.00
Change %:16.22
Price:2,306
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:58
Number:208
Volume:2.802 Million
Value:7.33 billion
First:2,750
Low:2,691
High:2,800
Price:2,750
Change:444.00
Change %:19.25
Price:2,306
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:58
Number:208
Volume:2.802 Million
Value:7.33 billion
First:2,641
Low:2,641
High:2,749
Price:2,749
Change:443.00
Change %:19.21
Price:2,306
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:45
Number:208
Volume:2.802 Million
Value:7.33 billion
First:2,645
Low:2,644
High:2,710
Price:2,708
Change:402.00
Change %:17.43
Price:2,306
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:58
Number:208
Volume:2.802 Million
Value:7.33 billion
First:2,712
Low:2,711
High:2,787
Price:2,730
Change:424.00
Change %:18.39
Price:2,306
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:52
Number:208
Volume:2.802 Million
Value:7.33 billion
First:2,900
Low:2,794
High:2,900
Price:2,794
Change:488.00
Change %:21.16
Price:2,306
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:57
Number:208
Volume:2.802 Million
Value:7.33 billion
First:2,890
Low:2,807
High:2,951
Price:2,840
Change:534.00
Change %:23.16
Price:2,306
Change:0.00
Change %:0.00
Date : 2025-11-23 12:27:07
Number:208
Volume:2.802 Million
Value:7.33 billion
First:2,769
Low:2,769
High:2,884
Price:2,884
Change:578.00
Change %:25.07
Price:2,306
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:37
Number:208
Volume:2.802 Million
Value:7.33 billion
First:2,850
Low:2,765
High:2,850
Price:2,768
Change:462.00
Change %:20.04
Price:2,306
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:31
Number:208
Volume:2.802 Million
Value:7.33 billion
First:2,850
Low:2,770
High:2,850
Price:2,772
Change:466.00
Change %:20.21
Price:2,306
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:32
Number:208
Volume:2.802 Million
Value:7.33 billion
First:2,825
Low:2,743
High:2,838
Price:2,800
Change:494.00
Change %:21.42
Price:2,306
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:12
Number:208
Volume:2.802 Million
Value:7.33 billion
First:2,883
Low:2,770
High:2,883
Price:2,778
Change:472.00
Change %:20.47
Price:2,306
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:51
Number:208
Volume:2.802 Million
Value:7.33 billion
First:2,848
Low:2,775
High:2,891
Price:2,830
Change:524.00
Change %:22.72
Price:2,306
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:15
Number:208
Volume:2.802 Million
Value:7.33 billion
First:2,870
Low:2,848
High:2,931
Price:2,848
Change:542.00
Change %:23.50
Price:2,306
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:47
Number:208
Volume:2.802 Million
Value:7.33 billion
First:2,937
Low:2,936
High:2,945
Price:2,936
Change:630.00
Change %:27.32
Price:2,306
Change:0.00
Change %:0.00
Date : 2025-11-11 12:24:58
Number:208
Volume:2.802 Million
Value:7.33 billion
First:3,024
Low:3,024
High:3,099
Price:3,024
Change:718.00
Change %:31.14
Price:2,306
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:41
Number:208
Volume:2.802 Million
Value:7.33 billion
First:3,207
Low:3,021
High:3,207
Price:3,021
Change:715.00
Change %:31.01
Price:2,306
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:51
Number:208
Volume:2.802 Million
Value:7.33 billion
First:3,114
Low:3,114
High:3,114
Price:3,114
Change:808.00
Change %:35.04
Price:2,306
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:27
Number:208
Volume:2.802 Million
Value:7.33 billion
First:3,024
Low:3,024
High:3,024
Price:3,024
Change:718.00
Change %:31.14
Price:2,306
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:13
Number:208
Volume:2.802 Million
Value:7.33 billion
First:2,936
Low:2,936
High:2,936
Price:2,936
Change:630.00
Change %:27.32
Price:2,306
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:03
Number:208
Volume:2.802 Million
Value:7.33 billion
First:2,851
Low:2,851
High:2,851
Price:2,851
Change:545.00
Change %:23.63
Price:2,306
Change:0.00
Change %:0.00