Ghandi Cables.

KGND | Stocks - Exchange

دستگاههای برقی ( سیم و کابل عایق )

Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 2,180 5.46

Close: 2,306 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-10 12:29:57	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,150 Low:2,087 High:2,214	Price:2,180 Change:126.00 Change %:5.46	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-06-09 12:24:32	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,152 Low:2,112 High:2,152	Price:2,152 Change:154.00 Change %:6.68	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-06-07 12:25:58	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,154 Low:2,150 High:2,154	Price:2,154 Change:152.00 Change %:6.59	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-06-06 12:29:58	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,080 Low:2,053 High:2,140	Price:2,137 Change:169.00 Change %:7.33	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-06-03 13:29:13	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,219 Low:2,091 High:2,219	Price:2,102 Change:204.00 Change %:8.85	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-06-02 13:27:52	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,203 Low:2,076 High:2,204	Price:2,191 Change:115.00 Change %:4.99	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-06-01 13:29:39	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,145 Low:2,084 High:2,145	Price:2,145 Change:161.00 Change %:6.98	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-05-31 11:40:16	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,083 Low:2,083 High:2,083	Price:2,083 Change:223.00 Change %:9.67	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-05-30 12:39:12	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,023 Low:2,023 High:2,023	Price:2,023 Change:283.00 Change %:12.27	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-05-26 13:27:54	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,000 Low:1,920 High:2,009	Price:2,009 Change:297.00 Change %:12.88	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-05-25 13:29:30	Number:208 Volume:2.802 Million Value:7.33 billion	First:1,951 Low:1,951 High:1,951	Price:1,951 Change:355.00 Change %:15.40	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-05-24 12:50:08	Number:208 Volume:2.802 Million Value:7.33 billion	First:1,895 Low:1,895 High:1,895	Price:1,895 Change:411.00 Change %:17.82	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-05-23 12:46:59	Number:208 Volume:2.802 Million Value:7.33 billion	First:1,840 Low:1,838 High:1,840	Price:1,840 Change:466.00 Change %:20.21	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-05-20 13:26:48	Number:208 Volume:2.802 Million Value:7.33 billion	First:1,773 Low:1,743 High:1,790	Price:1,790 Change:516.00 Change %:22.38	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-05-19 13:29:49	Number:208 Volume:2.802 Million Value:7.33 billion	First:1,721 Low:1,721 High:1,811	Price:1,727 Change:579.00 Change %:25.11	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:52	Number:208 Volume:2.802 Million Value:7.33 billion	First:1,739 Low:1,721 High:1,819	Price:1,721 Change:585.00 Change %:25.37	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:53	Number:208 Volume:2.802 Million Value:7.33 billion	First:1,727 Low:1,727 High:1,796	Price:1,790 Change:516.00 Change %:22.38	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:58	Number:208 Volume:2.802 Million Value:7.33 billion	First:1,780 Low:1,743 High:1,787	Price:1,743 Change:563.00 Change %:24.42	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-02-23 12:27:45	Number:208 Volume:2.802 Million Value:7.33 billion	First:1,830 Low:1,770 High:1,830	Price:1,822 Change:484.00 Change %:20.99	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:15	Number:208 Volume:2.802 Million Value:7.33 billion	First:1,776 Low:1,769 High:1,809	Price:1,770 Change:536.00 Change %:23.24	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:35	Number:208 Volume:2.802 Million Value:7.33 billion	First:1,823 Low:1,823 High:1,835	Price:1,824 Change:482.00 Change %:20.90	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:40	Number:208 Volume:2.802 Million Value:7.33 billion	First:1,931 Low:1,871 High:1,956	Price:1,872 Change:434.00 Change %:18.82	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:49	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,040 Low:1,924 High:2,040	Price:1,935 Change:371.00 Change %:16.09	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:16	Number:208 Volume:2.802 Million Value:7.33 billion	First:1,979 Low:1,979 High:2,048	Price:2,031 Change:275.00 Change %:11.93	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-02-15 12:22:01	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,060 Low:2,039 High:2,060	Price:2,039 Change:267.00 Change %:11.58	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-02-14 12:22:43	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,101 Low:2,101 High:2,165	Price:2,101 Change:205.00 Change %:8.89	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-02-10 12:16:45	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,165 Low:2,165 High:2,165	Price:2,165 Change:141.00 Change %:6.11	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:22	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,231 Low:2,231 High:2,240	Price:2,231 Change:75.00 Change %:3.25	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-02-08 12:25:48	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,360 Low:2,294 High:2,410	Price:2,294 Change:12.00 Change %:0.52	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-02-07 12:28:16	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,245 Low:2,245 High:2,377	Price:2,345 Change:39.00 Change %:1.69	Price:2,306 Change:0.00 Change %:0.00

Ghandi Cables.

دستگاههای برقی

سیم و کابل عایق

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close