Ghandi Cables.

KGND | Stocks - Exchange

دستگاههای برقی ( سیم و کابل عایق )

Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 3,282 2.99

Close: 3,382 0.03

Date	Transactions	Prices	Last	Close
Date : 2025-06-30 01:54:58	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,283 Low:3,283 High:3,283	Price:3,283 Change:101.00 Change %:2.99	Price:3,383 Change:1.00 Change %:0.03
Date : 2025-06-29 00:43:54	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,358 Low:3,358 High:3,358	Price:3,358 Change:103.00 Change %:2.98	Price:3,384 Change:77.00 Change %:2.23
Date : 2025-06-28 01:58:45	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,385 Low:3,385 High:3,385	Price:3,385 Change:104.00 Change %:2.98	Price:3,461 Change:28.00 Change %:0.80
Date : 2025-06-11 01:59:55	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,462 Low:3,425 High:3,560	Price:3,497 Change:5.00 Change %:0.14	Price:3,489 Change:13.00 Change %:0.37
Date : 2025-06-10 01:59:42	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,587 Low:3,432 High:3,587	Price:3,544 Change:41.00 Change %:1.17	Price:3,502 Change:1.00 Change %:0.03
Date : 2025-06-09 01:59:55	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,586 Low:3,459 High:3,610	Price:3,495 Change:54.00 Change %:1.52	Price:3,503 Change:46.00 Change %:1.30
Date : 2025-06-08 01:59:44	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,435 Low:3,435 High:3,552	Price:3,552 Change:103.00 Change %:2.99	Price:3,549 Change:100.00 Change %:2.90
Date : 2025-06-07 02:00:00	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,370 Low:3,362 High:3,500	Price:3,469 Change:14.00 Change %:0.41	Price:3,449 Change:6.00 Change %:0.17
Date : 2025-06-03 01:59:59	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,509 Low:3,386 High:3,509	Price:3,500 Change:19.00 Change %:0.55	Price:3,455 Change:26.00 Change %:0.75
Date : 2025-06-02 01:59:46	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,401 Low:3,401 High:3,500	Price:3,500 Change:101.00 Change %:2.97	Price:3,481 Change:82.00 Change %:2.41
Date : 2025-06-01 01:59:40	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,310 Low:3,300 High:3,497	Price:3,444 Change:47.00 Change %:1.38	Price:3,399 Change:2.00 Change %:0.06
Date : 2025-05-31 02:00:00	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,465 Low:3,367 High:3,465	Price:3,414 Change:38.00 Change %:1.10	Price:3,397 Change:55.00 Change %:1.59
Date : 2025-05-28 01:59:58	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,431 Low:3,424 High:3,510	Price:3,427 Change:78.00 Change %:2.23	Price:3,452 Change:53.00 Change %:1.51
Date : 2025-05-27 01:59:59	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,540 Low:3,441 High:3,623	Price:3,441 Change:20.00 Change %:0.58	Price:3,505 Change:44.00 Change %:1.27
Date : 2025-05-26 01:59:44	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,479 Low:3,368 High:3,574	Price:3,574 Change:104.00 Change %:3.00	Price:3,461 Change:9.00 Change %:0.26
Date : 2025-05-25 01:59:57	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,514 Low:3,382 High:3,514	Price:3,386 Change:73.00 Change %:2.20	Price:3,470 Change:157.00 Change %:4.74
Date : 2025-05-24 01:59:41	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,412 Low:3,412 High:3,412	Price:3,412 Change:218.00 Change %:6.83	Price:3,313 Change:119.00 Change %:3.73
Date : 2025-05-21 01:59:50	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,176 Low:3,176 High:3,372	Price:3,372 Change:98.00 Change %:2.99	Price:3,194 Change:80.00 Change %:2.44
Date : 2025-05-20 01:59:45	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,371 Low:3,258 High:3,400	Price:3,258 Change:100.00 Change %:2.98	Price:3,274 Change:84.00 Change %:2.50
Date : 2025-05-19 01:59:50	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,415 Low:3,325 High:3,440	Price:3,343 Change:84.00 Change %:2.45	Price:3,358 Change:69.00 Change %:2.01
Date : 2025-05-18 01:59:58	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,450 Low:3,415 High:3,520	Price:3,454 Change:66.00 Change %:1.88	Price:3,427 Change:93.00 Change %:2.64
Date : 2025-05-17 01:59:36	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,570 Low:3,510 High:3,640	Price:3,510 Change:108.00 Change %:2.99	Price:3,520 Change:98.00 Change %:2.71
Date : 2025-05-14 01:59:59	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,591 Low:3,559 High:3,741	Price:3,562 Change:107.00 Change %:2.92	Price:3,618 Change:51.00 Change %:1.39
Date : 2025-05-13 01:59:59	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,701 Low:3,662 High:3,775	Price:3,722 Change:145.00 Change %:3.75	Price:3,669 Change:198.00 Change %:5.12
Date : 2025-05-12 01:59:57	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,913 Low:3,692 High:3,920	Price:3,693 Change:185.00 Change %:4.77	Price:3,867 Change:11.00 Change %:0.28
Date : 2025-05-11 01:59:33	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,727 Low:3,727 High:3,727	Price:3,727 Change:151.00 Change %:3.89	Price:3,878 Change:0.00 Change %:0.00
Date : 2025-05-10 01:59:47	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,762 Low:3,762 High:3,762	Price:3,762 Change:116.00 Change %:2.99	Price:3,878 Change:0.00 Change %:0.00
Date : 2025-05-07 01:59:59	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,916 Low:3,723 High:3,916	Price:3,786 Change:80.00 Change %:2.16	Price:3,878 Change:172.00 Change %:4.64
Date : 2025-05-06 01:59:26	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,802 Low:3,802 High:3,802	Price:3,802 Change:96.00 Change %:2.59	Price:3,706 Change:0.00 Change %:0.00
Date : 2025-05-05 01:58:34	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,692 Low:3,692 High:3,692	Price:3,692 Change:14.00 Change %:0.38	Price:3,706 Change:0.00 Change %:0.00

Ghandi Cables.

دستگاههای برقی

سیم و کابل عایق

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close