Ghandi Cables.

KGND | Stocks - Exchange

دستگاههای برقی ( سیم و کابل عایق )

Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 1,743 24.41

Close: 2,306 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-23 12:27:45	Number:208 Volume:2.802 Million Value:7.33 billion	First:1,830 Low:1,770 High:1,830	Price:1,822 Change:484.00 Change %:20.99	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:15	Number:208 Volume:2.802 Million Value:7.33 billion	First:1,776 Low:1,769 High:1,809	Price:1,770 Change:536.00 Change %:23.24	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:35	Number:208 Volume:2.802 Million Value:7.33 billion	First:1,823 Low:1,823 High:1,835	Price:1,824 Change:482.00 Change %:20.90	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:40	Number:208 Volume:2.802 Million Value:7.33 billion	First:1,931 Low:1,871 High:1,956	Price:1,872 Change:434.00 Change %:18.82	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:49	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,040 Low:1,924 High:2,040	Price:1,935 Change:371.00 Change %:16.09	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:16	Number:208 Volume:2.802 Million Value:7.33 billion	First:1,979 Low:1,979 High:2,048	Price:2,031 Change:275.00 Change %:11.93	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-02-15 12:22:01	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,060 Low:2,039 High:2,060	Price:2,039 Change:267.00 Change %:11.58	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-02-14 12:22:43	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,101 Low:2,101 High:2,165	Price:2,101 Change:205.00 Change %:8.89	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-02-10 12:16:45	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,165 Low:2,165 High:2,165	Price:2,165 Change:141.00 Change %:6.11	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:22	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,231 Low:2,231 High:2,240	Price:2,231 Change:75.00 Change %:3.25	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-02-08 12:25:48	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,360 Low:2,294 High:2,410	Price:2,294 Change:12.00 Change %:0.52	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-02-07 12:28:16	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,245 Low:2,245 High:2,377	Price:2,345 Change:39.00 Change %:1.69	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:23	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,306 Low:2,306 High:2,339	Price:2,321 Change:15.00 Change %:0.65	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:56	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,439 Low:2,366 High:2,439	Price:2,366 Change:60.00 Change %:2.60	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-01-21 12:30:00	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,919 Low:2,768 High:2,927	Price:2,871 Change:565.00 Change %:24.50	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-01-07 12:27:40	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,134 Low:2,954 High:3,134	Price:2,954 Change:648.00 Change %:28.10	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-01-06 12:28:42	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,953 Low:2,953 High:3,051	Price:3,051 Change:745.00 Change %:32.31	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:43	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,897 Low:2,897 High:3,060	Price:2,964 Change:658.00 Change %:28.53	Price:2,306 Change:0.00 Change %:0.00
Date : 2026-01-04 12:26:47	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,984 Low:2,984 High:2,992	Price:2,984 Change:678.00 Change %:29.40	Price:2,306 Change:0.00 Change %:0.00
Date : 2025-12-31 12:28:59	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,074 Low:3,074 High:3,120	Price:3,074 Change:768.00 Change %:33.30	Price:2,306 Change:0.00 Change %:0.00
Date : 2025-12-30 12:10:28	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,169 Low:3,169 High:3,169	Price:3,169 Change:863.00 Change %:37.42	Price:2,306 Change:0.00 Change %:0.00
Date : 2025-12-29 12:17:25	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,439 Low:3,244 High:3,444	Price:3,244 Change:938.00 Change %:40.68	Price:2,306 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:27	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,231 Low:3,231 High:3,424	Price:3,381 Change:1,075.00 Change %:46.62	Price:2,306 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:55	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,350 Low:3,210 High:3,354	Price:3,210 Change:904.00 Change %:39.20	Price:2,306 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:44	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,210 Low:3,210 High:3,265	Price:3,260 Change:954.00 Change %:41.37	Price:2,306 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:57	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,151 Low:3,139 High:3,212	Price:3,170 Change:864.00 Change %:37.47	Price:2,306 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:59	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,025 Low:3,025 High:3,139	Price:3,097 Change:791.00 Change %:34.30	Price:2,306 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:44	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,093 Low:2,954 High:3,093	Price:3,025 Change:719.00 Change %:31.18	Price:2,306 Change:0.00 Change %:0.00
Date : 2025-12-20 12:28:22	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,930 Low:2,930 High:3,007	Price:3,007 Change:701.00 Change %:30.40	Price:2,306 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:25	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,843 Low:2,843 High:2,964	Price:2,901 Change:595.00 Change %:25.80	Price:2,306 Change:0.00 Change %:0.00

Ghandi Cables.

دستگاههای برقی

سیم و کابل عایق

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close