Ghandi Cables.

KGND | Stocks - Exchange

دستگاههای برقی ( سیم و کابل عایق )

Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Permitted

Last: 2,613 0.87

Close: 2,651 0.57

Date	Transactions	Prices	Last	Close
Date : 2024-05-18 12:29:27	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,690 Low:2,613 High:2,765	Price:2,613 Change:23.00 Change %:0.87	Price:2,651 Change:15.00 Change %:0.57
Date : 2024-05-15 12:29:54	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,620 Low:2,603 High:2,719	Price:2,620 Change:49.00 Change %:1.84	Price:2,636 Change:33.00 Change %:1.24
Date : 2024-05-14 12:29:58	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,663 Low:2,650 High:2,768	Price:2,690 Change:35.00 Change %:1.32	Price:2,669 Change:14.00 Change %:0.53
Date : 2024-05-13 12:29:55	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,690 Low:2,597 High:2,710	Price:2,706 Change:3.00 Change %:0.11	Price:2,655 Change:54.00 Change %:1.99
Date : 2024-05-12 12:29:42	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,824 Low:2,669 High:2,824	Price:2,699 Change:91.00 Change %:3.26	Price:2,709 Change:81.00 Change %:2.90
Date : 2024-05-11 12:29:09	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,710 Low:2,691 High:2,828	Price:2,731 Change:10.00 Change %:0.37	Price:2,790 Change:49.00 Change %:1.79
Date : 2024-05-08 12:29:58	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,710 Low:2,701 High:2,790	Price:2,740 Change:11.00 Change %:0.40	Price:2,741 Change:10.00 Change %:0.36
Date : 2024-05-07 12:29:30	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,810 Low:2,711 High:2,810	Price:2,721 Change:42.00 Change %:1.52	Price:2,751 Change:12.00 Change %:0.43
Date : 2024-05-06 12:29:55	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,778 Low:2,740 High:2,840	Price:2,740 Change:62.00 Change %:2.21	Price:2,763 Change:39.00 Change %:1.39
Date : 2024-05-05 12:29:55	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,824 Low:2,760 High:2,844	Price:2,778 Change:89.00 Change %:3.10	Price:2,802 Change:65.00 Change %:2.27
Date : 2024-05-01 12:29:39	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,806 Low:2,806 High:2,900	Price:2,870 Change:286.00 Change %:11.07	Price:2,867 Change:283.00 Change %:10.95
Date : 2024-04-16 11:47:01	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,605 Low:2,555 High:2,605	Price:2,586 Change:6.00 Change %:0.23	Price:2,584 Change:4.00 Change %:0.16
Date : 2024-04-15 12:26:26	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,570 Low:2,570 High:2,590	Price:2,590 Change:25.00 Change %:0.98	Price:2,580 Change:15.00 Change %:0.59
Date : 2024-04-14 12:22:30	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,544 Low:2,544 High:2,544	Price:2,544 Change:25.00 Change %:0.97	Price:2,565 Change:4.00 Change %:0.16
Date : 2024-04-13 12:29:52	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,703 Low:2,559 High:2,703	Price:2,560 Change:191.00 Change %:6.94	Price:2,569 Change:182.00 Change %:6.62
Date : 2024-04-09 12:29:27	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,800 Low:2,702 High:2,800	Price:2,748 Change:38.00 Change %:1.36	Price:2,751 Change:35.00 Change %:1.26
Date : 2024-04-08 12:28:07	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,710 Low:2,710 High:2,844	Price:2,770 Change:23.00 Change %:0.84	Price:2,786 Change:39.00 Change %:1.42
Date : 2024-04-07 12:29:50	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,787 Low:2,703 High:2,799	Price:2,763 Change:0.00 Change %:0.00	Price:2,747 Change:16.00 Change %:0.58
Date : 2024-04-06 12:29:51	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,846 Low:2,700 High:2,934	Price:2,770 Change:119.00 Change %:4.12	Price:2,763 Change:126.00 Change %:4.36
Date : 2024-04-03 12:29:58	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,850 Low:2,841 High:2,970	Price:2,864 Change:2.00 Change %:0.07	Price:2,889 Change:27.00 Change %:0.94
Date : 2024-04-02 12:29:06	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,798 Low:2,798 High:2,978	Price:2,918 Change:2.00 Change %:0.07	Price:2,862 Change:58.00 Change %:1.99
Date : 2024-03-30 12:29:58	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,059 Low:2,873 High:3,059	Price:2,949 Change:43.00 Change %:1.44	Price:2,920 Change:72.00 Change %:2.41
Date : 2024-03-27 12:29:51	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,884 Low:2,884 High:3,034	Price:3,010 Change:4.00 Change %:0.13	Price:2,992 Change:14.00 Change %:0.47
Date : 2024-03-26 12:29:56	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,040 Low:2,975 High:3,099	Price:2,975 Change:110.00 Change %:3.57	Price:3,006 Change:79.00 Change %:2.56
Date : 2024-03-25 12:29:59	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,140 Low:3,051 High:3,170	Price:3,054 Change:22.00 Change %:0.73	Price:3,085 Change:53.00 Change %:1.75
Date : 2024-03-18 12:29:48	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,088 Low:3,013 High:3,093	Price:3,035 Change:13.00 Change %:0.43	Price:3,032 Change:16.00 Change %:0.53
Date : 2024-03-17 12:29:34	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,020 Low:2,950 High:3,080	Price:3,019 Change:101.00 Change %:3.46	Price:3,048 Change:130.00 Change %:4.46
Date : 2024-03-16 12:29:58	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,750 Low:2,750 High:3,024	Price:2,924 Change:97.00 Change %:3.43	Price:2,918 Change:91.00 Change %:3.22
Date : 2024-03-13 12:29:57	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,867 Low:2,770 High:2,909	Price:2,819 Change:99.00 Change %:3.39	Price:2,827 Change:91.00 Change %:3.12
Date : 2024-03-12 12:29:59	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,938 Low:2,854 High:3,001	Price:2,866 Change:115.00 Change %:3.86	Price:2,918 Change:63.00 Change %:2.11

Ghandi Cables.

دستگاههای برقی

سیم و کابل عایق

Permitted

History

History

Date

Transactions

Prices

Last

Close