کارخانجات اتمسفر

تاتمس | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( اجاق ، کوره و مشعل کوره )
Category:

ماشین آلات و تجهیزات

Sub Category:

اجاق ، کوره و مشعل کوره

Status:

Prohibited-bourse.motevaghef

Last: 11,500 88.68
Close: 101,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:24:29
Number:44
Volume:53,302
Value:5.33 billion
First:11,460
Low:11,000
High:11,460
Price:11,250
Change:90,300.00
Change %:88.92
Price:101,550
Change:0.00
Change %:0.00
Date : 2026-02-17 12:12:07
Number:44
Volume:53,302
Value:5.33 billion
First:10,650
Low:10,650
High:11,290
Price:11,290
Change:90,260.00
Change %:88.88
Price:101,550
Change:0.00
Change %:0.00
Date : 2026-02-16 10:37:03
Number:44
Volume:53,302
Value:5.33 billion
First:11,050
Low:10,410
High:11,050
Price:10,410
Change:91,140.00
Change %:89.75
Price:101,550
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:10
Number:44
Volume:53,302
Value:5.33 billion
First:10,690
Low:10,690
High:10,800
Price:10,700
Change:90,850.00
Change %:89.46
Price:101,550
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:01
Number:44
Volume:53,302
Value:5.33 billion
First:10,690
Low:10,690
High:10,690
Price:10,690
Change:90,860.00
Change %:89.47
Price:101,550
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:12
Number:44
Volume:53,302
Value:5.33 billion
First:11,000
Low:10,580
High:11,140
Price:10,600
Change:90,950.00
Change %:89.56
Price:101,550
Change:0.00
Change %:0.00
Date : 2026-02-09 12:10:23
Number:44
Volume:53,302
Value:5.33 billion
First:10,690
Low:10,690
High:11,350
Price:11,100
Change:90,450.00
Change %:89.07
Price:101,550
Change:0.00
Change %:0.00
Date : 2026-02-08 12:00:01
Number:44
Volume:53,302
Value:5.33 billion
First:11,020
Low:11,020
High:11,020
Price:11,020
Change:90,530.00
Change %:89.15
Price:101,550
Change:0.00
Change %:0.00
Date : 2026-02-01 10:20:55
Number:44
Volume:53,302
Value:5.33 billion
First:11,020
Low:11,020
High:11,020
Price:11,020
Change:90,530.00
Change %:89.15
Price:101,550
Change:0.00
Change %:0.00
Date : 2026-01-31 10:31:02
Number:44
Volume:53,302
Value:5.33 billion
First:11,020
Low:11,020
High:11,020
Price:11,020
Change:90,530.00
Change %:89.15
Price:101,550
Change:0.00
Change %:0.00
Date : 2026-01-27 12:15:23
Number:44
Volume:53,302
Value:5.33 billion
First:11,020
Low:11,020
High:11,020
Price:11,020
Change:90,530.00
Change %:89.15
Price:101,550
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:44
Number:44
Volume:53,302
Value:5.33 billion
First:11,030
Low:11,030
High:11,030
Price:11,030
Change:90,520.00
Change %:89.14
Price:101,550
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:20
Number:44
Volume:53,302
Value:5.33 billion
First:11,710
Low:11,030
High:11,710
Price:11,030
Change:90,520.00
Change %:89.14
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:16
Number:44
Volume:53,302
Value:5.33 billion
First:11,040
Low:11,040
High:11,040
Price:11,040
Change:90,510.00
Change %:89.13
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-12-30 11:36:01
Number:44
Volume:53,302
Value:5.33 billion
First:11,040
Low:11,040
High:11,040
Price:11,040
Change:90,510.00
Change %:89.13
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-12-29 12:18:40
Number:44
Volume:53,302
Value:5.33 billion
First:11,060
Low:11,060
High:11,060
Price:11,060
Change:90,490.00
Change %:89.11
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-12-28 12:26:11
Number:44
Volume:53,302
Value:5.33 billion
First:11,070
Low:11,070
High:11,070
Price:11,070
Change:90,480.00
Change %:89.10
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-12-27 12:26:55
Number:44
Volume:53,302
Value:5.33 billion
First:11,100
Low:11,100
High:11,110
Price:11,100
Change:90,450.00
Change %:89.07
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-12-24 11:19:24
Number:44
Volume:53,302
Value:5.33 billion
First:11,110
Low:11,110
High:11,110
Price:11,110
Change:90,440.00
Change %:89.06
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-12-23 11:06:02
Number:44
Volume:53,302
Value:5.33 billion
First:11,120
Low:11,120
High:11,120
Price:11,120
Change:90,430.00
Change %:89.05
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-12-22 11:55:34
Number:44
Volume:53,302
Value:5.33 billion
First:11,130
Low:11,130
High:11,130
Price:11,130
Change:90,420.00
Change %:89.04
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-12-21 12:25:31
Number:44
Volume:53,302
Value:5.33 billion
First:11,140
Low:11,140
High:11,160
Price:11,140
Change:90,410.00
Change %:89.03
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:45
Number:44
Volume:53,302
Value:5.33 billion
First:11,170
Low:11,160
High:11,180
Price:11,160
Change:90,390.00
Change %:89.01
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-12-17 09:39:33
Number:44
Volume:53,302
Value:5.33 billion
First:11,170
Low:11,170
High:11,170
Price:11,170
Change:90,380.00
Change %:89.00
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-12-16 09:48:32
Number:44
Volume:53,302
Value:5.33 billion
First:11,170
Low:11,170
High:11,170
Price:11,170
Change:90,380.00
Change %:89.00
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:40
Number:44
Volume:53,302
Value:5.33 billion
First:10,990
Low:10,990
High:11,200
Price:10,990
Change:90,560.00
Change %:89.18
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-12-14 09:09:58
Number:44
Volume:53,302
Value:5.33 billion
First:11,220
Low:11,220
High:11,220
Price:11,220
Change:90,330.00
Change %:88.95
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-12-10 09:00:45
Number:44
Volume:53,302
Value:5.33 billion
First:11,220
Low:11,220
High:11,220
Price:11,220
Change:90,330.00
Change %:88.95
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-12-09 09:40:12
Number:44
Volume:53,302
Value:5.33 billion
First:11,220
Low:11,220
High:11,220
Price:11,220
Change:90,330.00
Change %:88.95
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-12-08 09:00:47
Number:44
Volume:53,302
Value:5.33 billion
First:11,220
Low:11,220
High:11,220
Price:11,220
Change:90,330.00
Change %:88.95
Price:101,550
Change:0.00
Change %:0.00