کارخانجات اتمسفر

تاتمس | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( اجاق ، کوره و مشعل کوره )
Category:

ماشین آلات و تجهیزات

Sub Category:

اجاق ، کوره و مشعل کوره

Status:

Prohibited-bourse.motevaghef

Last: 93,350 8.07
Close: 101,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-14 12:26:33
Number:44
Volume:53,302
Value:5.33 billion
First:93,800
Low:93,800
High:93,800
Price:93,800
Change:7,750.00
Change %:7.63
Price:101,550
Change:0.00
Change %:0.00
Date : 2024-05-13 10:26:38
Number:44
Volume:53,302
Value:5.33 billion
First:93,800
Low:93,800
High:93,800
Price:93,800
Change:7,750.00
Change %:7.63
Price:101,550
Change:0.00
Change %:0.00
Date : 2024-05-12 10:57:43
Number:44
Volume:53,302
Value:5.33 billion
First:93,800
Low:93,800
High:93,800
Price:93,800
Change:7,750.00
Change %:7.63
Price:101,550
Change:0.00
Change %:0.00
Date : 2024-05-11 12:17:36
Number:44
Volume:53,302
Value:5.33 billion
First:93,750
Low:93,750
High:99,400
Price:93,900
Change:7,650.00
Change %:7.53
Price:101,550
Change:0.00
Change %:0.00
Date : 2024-05-08 09:33:22
Number:44
Volume:53,302
Value:5.33 billion
First:99,400
Low:93,800
High:99,400
Price:93,800
Change:7,750.00
Change %:7.63
Price:101,550
Change:0.00
Change %:0.00
Date : 2024-05-07 09:10:21
Number:44
Volume:53,302
Value:5.33 billion
First:99,400
Low:99,400
High:99,400
Price:99,400
Change:2,150.00
Change %:2.12
Price:101,550
Change:0.00
Change %:0.00
Date : 2024-05-06 12:26:40
Number:44
Volume:53,302
Value:5.33 billion
First:94,000
Low:94,000
High:98,950
Price:98,950
Change:2,600.00
Change %:2.56
Price:101,550
Change:0.00
Change %:0.00
Date : 2024-05-05 11:36:10
Number:44
Volume:53,302
Value:5.33 billion
First:95,100
Low:94,050
High:96,550
Price:96,500
Change:5,050.00
Change %:4.97
Price:101,550
Change:0.00
Change %:0.00
Date : 2024-05-01 12:28:34
Number:44
Volume:53,302
Value:5.33 billion
First:95,050
Low:95,050
High:97,600
Price:97,600
Change:3,950.00
Change %:3.89
Price:101,550
Change:0.00
Change %:0.00
Date : 2024-04-09 12:28:20
Number:44
Volume:53,302
Value:5.33 billion
First:96,900
Low:96,900
High:96,900
Price:96,900
Change:4,650.00
Change %:4.58
Price:101,550
Change:0.00
Change %:0.00
Date : 2024-04-06 09:24:05
Number:44
Volume:53,302
Value:5.33 billion
First:96,900
Low:96,900
High:96,900
Price:96,900
Change:4,650.00
Change %:4.58
Price:101,550
Change:0.00
Change %:0.00
Date : 2024-04-03 12:24:13
Number:44
Volume:53,302
Value:5.33 billion
First:102,450
Low:95,100
High:102,500
Price:95,100
Change:6,450.00
Change %:6.35
Price:101,550
Change:0.00
Change %:0.00
Date : 2024-03-30 12:16:41
Number:44
Volume:53,302
Value:5.33 billion
First:97,150
Low:97,150
High:97,150
Price:97,150
Change:4,400.00
Change %:4.33
Price:101,550
Change:0.00
Change %:0.00
Date : 2024-03-27 10:13:43
Number:44
Volume:53,302
Value:5.33 billion
First:97,150
Low:97,150
High:97,150
Price:97,150
Change:4,400.00
Change %:4.33
Price:101,550
Change:0.00
Change %:0.00
Date : 2024-03-25 10:07:19
Number:44
Volume:53,302
Value:5.33 billion
First:97,300
Low:97,300
High:97,300
Price:97,300
Change:4,250.00
Change %:4.19
Price:101,550
Change:0.00
Change %:0.00
Date : 2024-03-18 12:27:38
Number:44
Volume:53,302
Value:5.33 billion
First:98,250
Low:98,250
High:98,250
Price:98,250
Change:3,300.00
Change %:3.25
Price:101,550
Change:0.00
Change %:0.00
Date : 2024-03-17 12:25:59
Number:44
Volume:53,302
Value:5.33 billion
First:98,250
Low:98,250
High:98,250
Price:98,250
Change:3,300.00
Change %:3.25
Price:101,550
Change:0.00
Change %:0.00
Date : 2024-03-16 09:17:22
Number:44
Volume:53,302
Value:5.33 billion
First:98,250
Low:98,250
High:98,250
Price:98,250
Change:3,300.00
Change %:3.25
Price:101,550
Change:0.00
Change %:0.00
Date : 2024-03-12 09:51:33
Number:44
Volume:53,302
Value:5.33 billion
First:98,300
Low:98,300
High:98,300
Price:98,300
Change:3,250.00
Change %:3.20
Price:101,550
Change:0.00
Change %:0.00
Date : 2024-03-11 12:08:42
Number:44
Volume:53,302
Value:5.33 billion
First:104,000
Low:98,450
High:104,000
Price:98,500
Change:3,050.00
Change %:3.00
Price:101,550
Change:0.00
Change %:0.00
Date : 2024-03-10 14:41:45
Number:44
Volume:53,302
Value:5.33 billion
First:104,350
Low:104,350
High:104,350
Price:104,350
Change:2,800.00
Change %:2.76
Price:101,550
Change:0.00
Change %:0.00
Date : 2024-03-06 12:07:24
Number:44
Volume:53,302
Value:5.33 billion
First:102,000
Low:102,000
High:102,000
Price:102,000
Change:450.00
Change %:0.44
Price:101,550
Change:0.00
Change %:0.00
Date : 2024-02-19 12:23:40
Number:44
Volume:53,302
Value:5.33 billion
First:103,000
Low:99,050
High:105,000
Price:100,000
Change:2,100.00
Change %:2.06
Price:101,550
Change:550.00
Change %:0.54
Date : 2024-02-18 12:04:57
Number:9
Volume:5,646
Value:559.8 Million
First:99,150
Low:99,150
High:99,150
Price:99,150
Change:3,050.00
Change %:2.98
Price:102,100
Change:100.00
Change %:0.10
Date : 2024-02-17 11:46:01
Number:25
Volume:68,094
Value:6.82 billion
First:100,200
Low:100,200
High:104,000
Price:100,200
Change:3,050.00
Change %:2.95
Price:102,200
Change:1,050.00
Change %:1.02
Date : 2024-02-13 11:59:53
Number:1
Volume:500
Value:50.1 Million
First:100,200
Low:100,200
High:100,200
Price:100,200
Change:3,050.00
Change %:2.95
Price:103,250
Change:0.00
Change %:0.00
Date : 2024-02-12 11:05:39
Number:2
Volume:507
Value:50.8 Million
First:100,200
Low:100,200
High:100,200
Price:100,200
Change:3,050.00
Change %:2.95
Price:103,250
Change:0.00
Change %:0.00
Date : 2024-02-10 10:56:53
Number:2
Volume:507
Value:50.8 Million
First:100,200
Low:100,200
High:100,200
Price:100,200
Change:3,050.00
Change %:2.95
Price:103,250
Change:0.00
Change %:0.00
Date : 2024-02-07 12:12:47
Number:10
Volume:3,185
Value:320.81 Million
First:103,250
Low:100,250
High:103,250
Price:100,250
Change:3,050.00
Change %:2.95
Price:103,250
Change:50.00
Change %:0.05
Date : 2024-02-06 10:36:55
Number:7
Volume:14,675
Value:1.48 billion
First:105,000
Low:100,350
High:105,000
Price:100,350
Change:3,100.00
Change %:3.00
Price:103,300
Change:150.00
Change %:0.15