کارخانجات اتمسفر
تاتمس |
Stocks
-
Fara Bourse
ماشین آلات و تجهیزات ( اجاق ، کوره و مشعل کوره )
Category:
ماشین آلات و تجهیزات
Sub Category:
اجاق ، کوره و مشعل کوره
Status:
Prohibited-bourse.motevaghef
Last:
134,600
32.55
Close:
101,550
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-07-14 11:23:37 |
Number:44
Volume:53,302
Value:5.33 billion
|
First:134,600
Low:134,600
High:134,600
|
Price:134,600
Change:33,050.00
Change %:32.55
|
Price:101,550
Change:0.00
Change %:0.00
|
Date : 2025-07-13 12:06:03 |
Number:44
Volume:53,302
Value:5.33 billion
|
First:134,600
Low:129,400
High:134,600
|
Price:134,600
Change:33,050.00
Change %:32.55
|
Price:101,550
Change:0.00
Change %:0.00
|
Date : 2025-07-12 09:54:23 |
Number:44
Volume:53,302
Value:5.33 billion
|
First:129,500
Low:129,500
High:131,500
|
Price:131,500
Change:29,950.00
Change %:29.49
|
Price:101,550
Change:0.00
Change %:0.00
|
Date : 2025-07-09 12:29:57 |
Number:44
Volume:53,302
Value:5.33 billion
|
First:134,600
Low:131,000
High:134,600
|
Price:134,600
Change:33,050.00
Change %:32.55
|
Price:101,550
Change:0.00
Change %:0.00
|
Date : 2025-07-01 01:52:17 |
Number:44
Volume:53,302
Value:5.33 billion
|
First:134,600
Low:134,600
High:134,600
|
Price:134,600
Change:33,050.00
Change %:32.55
|
Price:101,550
Change:0.00
Change %:0.00
|
Date : 2025-06-30 01:39:01 |
Number:44
Volume:53,302
Value:5.33 billion
|
First:134,600
Low:134,600
High:134,600
|
Price:134,600
Change:33,050.00
Change %:32.55
|
Price:101,550
Change:0.00
Change %:0.00
|
Date : 2025-06-29 01:54:31 |
Number:44
Volume:53,302
Value:5.33 billion
|
First:134,600
Low:134,600
High:134,600
|
Price:134,600
Change:33,050.00
Change %:32.55
|
Price:101,550
Change:0.00
Change %:0.00
|
Date : 2025-06-27 22:35:00 |
Number:44
Volume:53,302
Value:5.33 billion
|
First:134,600
Low:134,600
High:134,600
|
Price:134,600
Change:33,050.00
Change %:32.55
|
Price:101,550
Change:0.00
Change %:0.00
|
Date : 2025-06-11 01:03:45 |
Number:44
Volume:53,302
Value:5.33 billion
|
First:134,600
Low:134,600
High:134,600
|
Price:134,600
Change:33,050.00
Change %:32.55
|
Price:101,550
Change:0.00
Change %:0.00
|
Date : 2025-06-07 01:36:00 |
Number:44
Volume:53,302
Value:5.33 billion
|
First:137,250
Low:137,250
High:137,250
|
Price:137,250
Change:35,700.00
Change %:35.16
|
Price:101,550
Change:0.00
Change %:0.00
|
Date : 2025-06-03 00:03:05 |
Number:44
Volume:53,302
Value:5.33 billion
|
First:134,600
Low:134,600
High:134,600
|
Price:134,600
Change:33,050.00
Change %:32.55
|
Price:101,550
Change:0.00
Change %:0.00
|
Date : 2025-06-02 01:08:34 |
Number:44
Volume:53,302
Value:5.33 billion
|
First:134,600
Low:134,600
High:134,600
|
Price:134,600
Change:33,050.00
Change %:32.55
|
Price:101,550
Change:0.00
Change %:0.00
|
Date : 2025-06-01 01:08:47 |
Number:44
Volume:53,302
Value:5.33 billion
|
First:134,600
Low:134,600
High:134,600
|
Price:134,600
Change:33,050.00
Change %:32.55
|
Price:101,550
Change:0.00
Change %:0.00
|
Date : 2025-05-31 01:22:19 |
Number:44
Volume:53,302
Value:5.33 billion
|
First:134,600
Low:134,600
High:134,600
|
Price:134,600
Change:33,050.00
Change %:32.55
|
Price:101,550
Change:0.00
Change %:0.00
|
Date : 2025-05-27 01:16:46 |
Number:44
Volume:53,302
Value:5.33 billion
|
First:137,250
Low:137,250
High:137,250
|
Price:137,250
Change:35,700.00
Change %:35.16
|
Price:101,550
Change:0.00
Change %:0.00
|
Date : 2025-05-25 23:14:38 |
Number:44
Volume:53,302
Value:5.33 billion
|
First:134,600
Low:134,600
High:134,600
|
Price:134,600
Change:33,050.00
Change %:32.55
|
Price:101,550
Change:0.00
Change %:0.00
|
Date : 2025-05-24 23:04:01 |
Number:44
Volume:53,302
Value:5.33 billion
|
First:134,600
Low:134,600
High:134,600
|
Price:134,600
Change:33,050.00
Change %:32.55
|
Price:101,550
Change:0.00
Change %:0.00
|
Date : 2025-05-23 22:52:34 |
Number:44
Volume:53,302
Value:5.33 billion
|
First:134,600
Low:134,600
High:134,600
|
Price:134,600
Change:33,050.00
Change %:32.55
|
Price:101,550
Change:0.00
Change %:0.00
|
Date : 2025-05-20 01:56:30 |
Number:44
Volume:53,302
Value:5.33 billion
|
First:134,600
Low:134,600
High:134,600
|
Price:134,600
Change:33,050.00
Change %:32.55
|
Price:101,550
Change:0.00
Change %:0.00
|
Date : 2025-05-19 01:51:41 |
Number:44
Volume:53,302
Value:5.33 billion
|
First:137,250
Low:137,250
High:137,250
|
Price:137,250
Change:35,700.00
Change %:35.16
|
Price:101,550
Change:0.00
Change %:0.00
|
Date : 2025-05-18 01:51:49 |
Number:44
Volume:53,302
Value:5.33 billion
|
First:134,600
Low:134,600
High:134,600
|
Price:134,600
Change:33,050.00
Change %:32.55
|
Price:101,550
Change:0.00
Change %:0.00
|
Date : 2025-05-17 01:48:47 |
Number:44
Volume:53,302
Value:5.33 billion
|
First:134,600
Low:134,600
High:134,600
|
Price:134,600
Change:33,050.00
Change %:32.55
|
Price:101,550
Change:0.00
Change %:0.00
|
Date : 2025-05-14 01:32:34 |
Number:44
Volume:53,302
Value:5.33 billion
|
First:134,600
Low:134,600
High:134,600
|
Price:134,600
Change:33,050.00
Change %:32.55
|
Price:101,550
Change:0.00
Change %:0.00
|
Date : 2025-05-13 01:08:19 |
Number:44
Volume:53,302
Value:5.33 billion
|
First:134,600
Low:134,600
High:134,600
|
Price:134,600
Change:33,050.00
Change %:32.55
|
Price:101,550
Change:0.00
Change %:0.00
|
Date : 2025-05-12 00:26:26 |
Number:44
Volume:53,302
Value:5.33 billion
|
First:134,600
Low:134,600
High:134,600
|
Price:134,600
Change:33,050.00
Change %:32.55
|
Price:101,550
Change:0.00
Change %:0.00
|
Date : 2025-05-11 00:53:13 |
Number:44
Volume:53,302
Value:5.33 billion
|
First:137,250
Low:137,250
High:137,250
|
Price:137,250
Change:35,700.00
Change %:35.16
|
Price:101,550
Change:0.00
Change %:0.00
|
Date : 2025-05-09 23:47:15 |
Number:44
Volume:53,302
Value:5.33 billion
|
First:134,600
Low:134,600
High:134,600
|
Price:134,600
Change:33,050.00
Change %:32.55
|
Price:101,550
Change:0.00
Change %:0.00
|
Date : 2025-05-06 01:45:49 |
Number:44
Volume:53,302
Value:5.33 billion
|
First:134,600
Low:134,600
High:134,600
|
Price:134,600
Change:33,050.00
Change %:32.55
|
Price:101,550
Change:0.00
Change %:0.00
|
Date : 2025-05-05 01:59:03 |
Number:44
Volume:53,302
Value:5.33 billion
|
First:134,600
Low:134,600
High:134,600
|
Price:134,600
Change:33,050.00
Change %:32.55
|
Price:101,550
Change:0.00
Change %:0.00
|
Date : 2025-05-04 00:56:19 |
Number:44
Volume:53,302
Value:5.33 billion
|
First:134,600
Low:134,600
High:134,600
|
Price:134,600
Change:33,050.00
Change %:32.55
|
Price:101,550
Change:0.00
Change %:0.00
|