کارخانجات اتمسفر

تاتمس | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( اجاق ، کوره و مشعل کوره )
Category:

ماشین آلات و تجهیزات

Sub Category:

اجاق ، کوره و مشعل کوره

Status:

Prohibited-bourse.motevaghef

Last: 134,600 32.55
Close: 101,550 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2025-07-14 11:23:37
Number:44
Volume:53,302
Value:5.33 billion
First:134,600
Low:134,600
High:134,600
Price:134,600
Change:33,050.00
Change %:32.55
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-07-13 12:06:03
Number:44
Volume:53,302
Value:5.33 billion
First:134,600
Low:129,400
High:134,600
Price:134,600
Change:33,050.00
Change %:32.55
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-07-12 09:54:23
Number:44
Volume:53,302
Value:5.33 billion
First:129,500
Low:129,500
High:131,500
Price:131,500
Change:29,950.00
Change %:29.49
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-07-09 12:29:57
Number:44
Volume:53,302
Value:5.33 billion
First:134,600
Low:131,000
High:134,600
Price:134,600
Change:33,050.00
Change %:32.55
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-07-01 01:52:17
Number:44
Volume:53,302
Value:5.33 billion
First:134,600
Low:134,600
High:134,600
Price:134,600
Change:33,050.00
Change %:32.55
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-06-30 01:39:01
Number:44
Volume:53,302
Value:5.33 billion
First:134,600
Low:134,600
High:134,600
Price:134,600
Change:33,050.00
Change %:32.55
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-06-29 01:54:31
Number:44
Volume:53,302
Value:5.33 billion
First:134,600
Low:134,600
High:134,600
Price:134,600
Change:33,050.00
Change %:32.55
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-06-27 22:35:00
Number:44
Volume:53,302
Value:5.33 billion
First:134,600
Low:134,600
High:134,600
Price:134,600
Change:33,050.00
Change %:32.55
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-06-11 01:03:45
Number:44
Volume:53,302
Value:5.33 billion
First:134,600
Low:134,600
High:134,600
Price:134,600
Change:33,050.00
Change %:32.55
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-06-07 01:36:00
Number:44
Volume:53,302
Value:5.33 billion
First:137,250
Low:137,250
High:137,250
Price:137,250
Change:35,700.00
Change %:35.16
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-06-03 00:03:05
Number:44
Volume:53,302
Value:5.33 billion
First:134,600
Low:134,600
High:134,600
Price:134,600
Change:33,050.00
Change %:32.55
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-06-02 01:08:34
Number:44
Volume:53,302
Value:5.33 billion
First:134,600
Low:134,600
High:134,600
Price:134,600
Change:33,050.00
Change %:32.55
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-06-01 01:08:47
Number:44
Volume:53,302
Value:5.33 billion
First:134,600
Low:134,600
High:134,600
Price:134,600
Change:33,050.00
Change %:32.55
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-05-31 01:22:19
Number:44
Volume:53,302
Value:5.33 billion
First:134,600
Low:134,600
High:134,600
Price:134,600
Change:33,050.00
Change %:32.55
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-05-27 01:16:46
Number:44
Volume:53,302
Value:5.33 billion
First:137,250
Low:137,250
High:137,250
Price:137,250
Change:35,700.00
Change %:35.16
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-05-25 23:14:38
Number:44
Volume:53,302
Value:5.33 billion
First:134,600
Low:134,600
High:134,600
Price:134,600
Change:33,050.00
Change %:32.55
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-05-24 23:04:01
Number:44
Volume:53,302
Value:5.33 billion
First:134,600
Low:134,600
High:134,600
Price:134,600
Change:33,050.00
Change %:32.55
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-05-23 22:52:34
Number:44
Volume:53,302
Value:5.33 billion
First:134,600
Low:134,600
High:134,600
Price:134,600
Change:33,050.00
Change %:32.55
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-05-20 01:56:30
Number:44
Volume:53,302
Value:5.33 billion
First:134,600
Low:134,600
High:134,600
Price:134,600
Change:33,050.00
Change %:32.55
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-05-19 01:51:41
Number:44
Volume:53,302
Value:5.33 billion
First:137,250
Low:137,250
High:137,250
Price:137,250
Change:35,700.00
Change %:35.16
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-05-18 01:51:49
Number:44
Volume:53,302
Value:5.33 billion
First:134,600
Low:134,600
High:134,600
Price:134,600
Change:33,050.00
Change %:32.55
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-05-17 01:48:47
Number:44
Volume:53,302
Value:5.33 billion
First:134,600
Low:134,600
High:134,600
Price:134,600
Change:33,050.00
Change %:32.55
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-05-14 01:32:34
Number:44
Volume:53,302
Value:5.33 billion
First:134,600
Low:134,600
High:134,600
Price:134,600
Change:33,050.00
Change %:32.55
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-05-13 01:08:19
Number:44
Volume:53,302
Value:5.33 billion
First:134,600
Low:134,600
High:134,600
Price:134,600
Change:33,050.00
Change %:32.55
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-05-12 00:26:26
Number:44
Volume:53,302
Value:5.33 billion
First:134,600
Low:134,600
High:134,600
Price:134,600
Change:33,050.00
Change %:32.55
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-05-11 00:53:13
Number:44
Volume:53,302
Value:5.33 billion
First:137,250
Low:137,250
High:137,250
Price:137,250
Change:35,700.00
Change %:35.16
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-05-09 23:47:15
Number:44
Volume:53,302
Value:5.33 billion
First:134,600
Low:134,600
High:134,600
Price:134,600
Change:33,050.00
Change %:32.55
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-05-06 01:45:49
Number:44
Volume:53,302
Value:5.33 billion
First:134,600
Low:134,600
High:134,600
Price:134,600
Change:33,050.00
Change %:32.55
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:03
Number:44
Volume:53,302
Value:5.33 billion
First:134,600
Low:134,600
High:134,600
Price:134,600
Change:33,050.00
Change %:32.55
Price:101,550
Change:0.00
Change %:0.00
Date : 2025-05-04 00:56:19
Number:44
Volume:53,302
Value:5.33 billion
First:134,600
Low:134,600
High:134,600
Price:134,600
Change:33,050.00
Change %:32.55
Price:101,550
Change:0.00
Change %:0.00