Tractor Machine

MOZP | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( ماشین آلات کشاورزی و باغبانی )
Category:

ماشین آلات و تجهیزات

Sub Category:

ماشین آلات کشاورزی و باغبانی

Status:

Prohibited-bourse.motevaghef

Last: 1,000 44.54
Close: 1,803 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-24 17:04:42
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-05-23 17:14:51
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-05-19 17:44:45
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-05-18 18:29:41
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-05-16 16:49:46
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-05-12 17:39:48
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-05-11 17:04:50
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-05-10 17:39:48
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-05-05 17:14:44
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-02-24 17:15:25
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-02-16 18:15:57
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-02-01 17:30:55
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-01-28 18:05:55
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-01-27 18:00:44
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-01-06 18:55:55
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2025-12-31 18:00:54
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2025-12-30 18:00:50
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2025-12-28 19:35:57
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2025-12-27 18:26:04
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2025-12-01 18:40:51
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2025-11-29 19:00:53
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2025-11-26 18:30:54
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2025-11-25 18:45:52
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2025-11-23 18:40:54
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2025-11-11 18:20:54
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2025-11-09 19:00:49
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2025-11-05 19:31:00
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2025-11-01 19:05:53
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2025-10-27 18:40:53
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2025-10-22 18:20:58
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00