Tractor Machine

MOZP | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( ماشین آلات کشاورزی و باغبانی )
Category:

ماشین آلات و تجهیزات

Sub Category:

ماشین آلات کشاورزی و باغبانی

Status:

Prohibited-bourse.motevaghef

Last: 1,000 44.54
Close: 1,803 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-30 18:20:47
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-06-28 19:55:51
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-06-23 19:06:10
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-06-16 20:00:49
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-06-15 18:15:45
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-06-14 19:45:51
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-06-13 18:40:48
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-06-09 18:10:45
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-06-08 18:50:46
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-06-06 18:20:42
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-06-02 18:10:48
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-05-31 17:55:51
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-05-30 19:40:58
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-05-25 18:05:46
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-05-24 17:04:42
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-05-23 17:14:51
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-05-19 17:44:45
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-05-18 18:29:41
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-05-16 16:49:46
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-05-12 17:39:48
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-05-11 17:04:50
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-05-10 17:39:48
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-05-05 17:14:44
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-02-24 17:15:25
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-02-16 18:15:57
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-02-01 17:30:55
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-01-28 18:05:55
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-01-27 18:00:44
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2026-01-06 18:55:55
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00
Date : 2025-12-31 18:00:54
Number:23
Volume:112,419
Value:202.66 Million
First:-
Low:-
High:-
Price:1,000
Change:803.00
Change %:44.54
Price:1,803
Change:0.00
Change %:0.00