Tractor Machine
MOZP |
Stocks
-
Fara Bourse
ماشین آلات و تجهیزات ( ماشین آلات کشاورزی و باغبانی )
Category:
ماشین آلات و تجهیزات
Sub Category:
ماشین آلات کشاورزی و باغبانی
Status:
Prohibited-bourse.motevaghef
Last:
1,000
44.54
Close:
1,803
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-11 18:20:54 |
Number:23
Volume:112,419
Value:202.66 Million
|
First:-
Low:-
High:-
|
Price:1,000
Change:803.00
Change %:44.54
|
Price:1,803
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 19:00:49 |
Number:23
Volume:112,419
Value:202.66 Million
|
First:-
Low:-
High:-
|
Price:1,000
Change:803.00
Change %:44.54
|
Price:1,803
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 19:31:00 |
Number:23
Volume:112,419
Value:202.66 Million
|
First:-
Low:-
High:-
|
Price:1,000
Change:803.00
Change %:44.54
|
Price:1,803
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 19:05:53 |
Number:23
Volume:112,419
Value:202.66 Million
|
First:-
Low:-
High:-
|
Price:1,000
Change:803.00
Change %:44.54
|
Price:1,803
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 18:40:53 |
Number:23
Volume:112,419
Value:202.66 Million
|
First:-
Low:-
High:-
|
Price:1,000
Change:803.00
Change %:44.54
|
Price:1,803
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 18:20:58 |
Number:23
Volume:112,419
Value:202.66 Million
|
First:-
Low:-
High:-
|
Price:1,000
Change:803.00
Change %:44.54
|
Price:1,803
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 19:05:50 |
Number:23
Volume:112,419
Value:202.66 Million
|
First:-
Low:-
High:-
|
Price:1,000
Change:803.00
Change %:44.54
|
Price:1,803
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 17:46:06 |
Number:23
Volume:112,419
Value:202.66 Million
|
First:-
Low:-
High:-
|
Price:1,000
Change:803.00
Change %:44.54
|
Price:1,803
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 17:45:51 |
Number:23
Volume:112,419
Value:202.66 Million
|
First:-
Low:-
High:-
|
Price:1,000
Change:803.00
Change %:44.54
|
Price:1,803
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 18:35:55 |
Number:23
Volume:112,419
Value:202.66 Million
|
First:-
Low:-
High:-
|
Price:1,000
Change:803.00
Change %:44.54
|
Price:1,803
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 17:35:46 |
Number:23
Volume:112,419
Value:202.66 Million
|
First:-
Low:-
High:-
|
Price:1,000
Change:803.00
Change %:44.54
|
Price:1,803
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 18:25:53 |
Number:23
Volume:112,419
Value:202.66 Million
|
First:-
Low:-
High:-
|
Price:1,000
Change:803.00
Change %:44.54
|
Price:1,803
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 19:15:47 |
Number:23
Volume:112,419
Value:202.66 Million
|
First:-
Low:-
High:-
|
Price:1,000
Change:803.00
Change %:44.54
|
Price:1,803
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 18:25:54 |
Number:23
Volume:112,419
Value:202.66 Million
|
First:-
Low:-
High:-
|
Price:1,000
Change:803.00
Change %:44.54
|
Price:1,803
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 19:20:55 |
Number:23
Volume:112,419
Value:202.66 Million
|
First:-
Low:-
High:-
|
Price:1,000
Change:803.00
Change %:44.54
|
Price:1,803
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 18:05:52 |
Number:23
Volume:112,419
Value:202.66 Million
|
First:-
Low:-
High:-
|
Price:1,000
Change:803.00
Change %:44.54
|
Price:1,803
Change:0.00
Change %:0.00
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,803
Change:0.00
Change %:0.00
|
Price:1,803
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,803
Change:0.00
Change %:0.00
|
Price:1,803
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,803
Change:0.00
Change %:0.00
|
Price:1,803
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,803
Change:0.00
Change %:0.00
|
Price:1,803
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,803
Change:0.00
Change %:0.00
|
Price:1,803
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,803
Change:0.00
Change %:0.00
|
Price:1,803
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,803
Change:0.00
Change %:0.00
|
Price:1,803
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,803
Change:0.00
Change %:0.00
|
Price:1,803
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,803
Change:0.00
Change %:0.00
|
Price:1,803
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,803
Change:0.00
Change %:0.00
|
Price:1,803
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,803
Change:0.00
Change %:0.00
|
Price:1,803
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,803
Change:0.00
Change %:0.00
|
Price:1,803
Change:0.00
Change %:0.00
|
| Date : 2025-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,803
Change:0.00
Change %:0.00
|
Price:1,803
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,803
Change:0.00
Change %:0.00
|
Price:1,803
Change:0.00
Change %:0.00
|