Firooza Co.

FROP | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( تجهیزات بالابر و جابجایی )
Category:

ماشین آلات و تجهیزات

Sub Category:

تجهیزات بالابر و جابجایی

Status:

Prohibited

Last: 53,100 178.01
Close: 19,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-09 16:39:14
Number:1
Volume:100
Value:1.95 Million
First:53,100
Low:53,100
High:53,100
Price:53,100
Change:34,000.00
Change %:178.01
Price:19,100
Change:0.00
Change %:0.00
Date : 2024-04-07 12:25:37
Number:1
Volume:100
Value:1.95 Million
First:53,100
Low:53,100
High:53,100
Price:53,100
Change:34,000.00
Change %:178.01
Price:19,100
Change:0.00
Change %:0.00
Date : 2024-04-06 12:26:16
Number:1
Volume:100
Value:1.95 Million
First:53,100
Low:53,100
High:53,100
Price:53,100
Change:34,000.00
Change %:178.01
Price:19,100
Change:0.00
Change %:0.00
Date : 2024-04-03 12:23:42
Number:1
Volume:100
Value:1.95 Million
First:54,150
Low:54,150
High:54,150
Price:54,150
Change:35,050.00
Change %:183.51
Price:19,100
Change:0.00
Change %:0.00
Date : 2024-03-30 16:25:18
Number:1
Volume:100
Value:1.95 Million
First:53,100
Low:-
High:-
Price:53,100
Change:34,000.00
Change %:178.01
Price:19,100
Change:0.00
Change %:0.00
Date : 2024-03-27 12:09:21
Number:1
Volume:100
Value:1.95 Million
First:53,100
Low:53,100
High:53,100
Price:53,100
Change:34,000.00
Change %:178.01
Price:19,100
Change:0.00
Change %:0.00
Date : 2024-03-26 09:40:00
Number:1
Volume:100
Value:1.95 Million
First:53,100
Low:53,100
High:53,100
Price:53,100
Change:34,000.00
Change %:178.01
Price:19,100
Change:0.00
Change %:0.00
Date : 2024-03-25 12:27:08
Number:1
Volume:100
Value:1.95 Million
First:53,100
Low:53,100
High:53,100
Price:53,100
Change:34,000.00
Change %:178.01
Price:19,100
Change:0.00
Change %:0.00
Date : 2024-03-18 09:29:34
Number:1
Volume:100
Value:1.95 Million
First:53,100
Low:53,100
High:53,100
Price:53,100
Change:34,000.00
Change %:178.01
Price:19,100
Change:0.00
Change %:0.00
Date : 2024-03-17 12:27:21
Number:1
Volume:100
Value:1.95 Million
First:53,100
Low:53,100
High:53,100
Price:53,100
Change:34,000.00
Change %:178.01
Price:19,100
Change:0.00
Change %:0.00
Date : 2024-03-12 10:41:29
Number:1
Volume:100
Value:1.95 Million
First:53,100
Low:53,100
High:53,100
Price:53,100
Change:34,000.00
Change %:178.01
Price:19,100
Change:0.00
Change %:0.00
Date : 2024-03-11 09:43:13
Number:1
Volume:100
Value:1.95 Million
First:53,100
Low:53,100
High:53,100
Price:53,100
Change:34,000.00
Change %:178.01
Price:19,100
Change:0.00
Change %:0.00
Date : 2024-03-10 14:09:39
Number:1
Volume:100
Value:1.95 Million
First:53,100
Low:53,100
High:53,100
Price:53,100
Change:34,000.00
Change %:178.01
Price:19,100
Change:0.00
Change %:0.00
Date : 2024-03-06 09:00:55
Number:1
Volume:100
Value:1.95 Million
First:53,100
Low:53,100
High:53,100
Price:53,100
Change:34,000.00
Change %:178.01
Price:19,100
Change:0.00
Change %:0.00
Date : 2024-03-05 17:53:12
Number:1
Volume:100
Value:1.95 Million
First:54,150
Low:-
High:-
Price:54,150
Change:35,050.00
Change %:183.51
Price:19,100
Change:0.00
Change %:0.00
Date : 2024-03-03 09:04:12
Number:1
Volume:100
Value:1.95 Million
First:53,100
Low:53,100
High:53,100
Price:53,100
Change:34,000.00
Change %:178.01
Price:19,100
Change:0.00
Change %:0.00
Date : 2024-03-02 09:00:56
Number:1
Volume:100
Value:1.95 Million
First:53,100
Low:53,100
High:53,100
Price:53,100
Change:34,000.00
Change %:178.01
Price:19,100
Change:0.00
Change %:0.00
Date : 2024-02-28 17:45:09
Number:1
Volume:100
Value:1.95 Million
First:53,100
Low:-
High:-
Price:53,100
Change:34,000.00
Change %:178.01
Price:19,100
Change:0.00
Change %:0.00
Date : 2024-02-27 17:17:17
Number:1
Volume:100
Value:1.95 Million
First:53,100
Low:-
High:-
Price:53,100
Change:34,000.00
Change %:178.01
Price:19,100
Change:0.00
Change %:0.00
Date : 2024-02-26 17:36:15
Number:1
Volume:100
Value:1.95 Million
First:53,100
Low:53,100
High:53,100
Price:53,100
Change:34,000.00
Change %:178.01
Price:19,100
Change:0.00
Change %:0.00
Date : 2024-02-24 09:00:50
Number:1
Volume:100
Value:1.95 Million
First:53,100
Low:53,100
High:53,100
Price:53,100
Change:34,000.00
Change %:178.01
Price:19,100
Change:0.00
Change %:0.00
Date : 2024-02-21 09:02:39
Number:1
Volume:100
Value:1.95 Million
First:53,100
Low:53,100
High:53,100
Price:53,100
Change:34,000.00
Change %:178.01
Price:19,100
Change:0.00
Change %:0.00
Date : 2024-02-20 09:01:00
Number:1
Volume:100
Value:1.95 Million
First:53,100
Low:53,100
High:53,100
Price:53,100
Change:34,000.00
Change %:178.01
Price:19,100
Change:0.00
Change %:0.00
Date : 2024-02-14 09:32:05
Number:1
Volume:100
Value:1.95 Million
First:53,100
Low:53,100
High:53,100
Price:53,100
Change:34,000.00
Change %:178.01
Price:19,100
Change:0.00
Change %:0.00
Date : 2024-02-13 17:10:20
Number:1
Volume:100
Value:1.95 Million
First:53,100
Low:-
High:-
Price:53,100
Change:34,000.00
Change %:178.01
Price:19,100
Change:0.00
Change %:0.00
Date : 2024-02-12 16:13:47
Number:1
Volume:100
Value:1.95 Million
First:53,100
Low:-
High:-
Price:53,100
Change:34,000.00
Change %:178.01
Price:19,100
Change:0.00
Change %:0.00
Date : 2024-02-10 09:30:56
Number:1
Volume:100
Value:1.95 Million
First:53,100
Low:53,100
High:53,100
Price:53,100
Change:34,000.00
Change %:178.01
Price:19,100
Change:0.00
Change %:0.00
Date : 2024-02-07 10:38:49
Number:1
Volume:100
Value:1.95 Million
First:53,100
Low:53,100
High:53,100
Price:53,100
Change:34,000.00
Change %:178.01
Price:19,100
Change:0.00
Change %:0.00
Date : 2024-02-03 10:30:54
Number:1
Volume:100
Value:1.95 Million
First:54,150
Low:54,150
High:54,150
Price:54,150
Change:35,050.00
Change %:183.51
Price:19,100
Change:0.00
Change %:0.00
Date : 2024-01-30 10:27:42
Number:1
Volume:100
Value:1.95 Million
First:53,100
Low:53,100
High:53,100
Price:53,100
Change:34,000.00
Change %:178.01
Price:19,100
Change:0.00
Change %:0.00