Firooza Co.
FROP |
Stocks
-
Fara Bourse
ماشین آلات و تجهیزات ( تجهیزات بالابر و جابجایی )
Category:
ماشین آلات و تجهیزات
Sub Category:
تجهیزات بالابر و جابجایی
Status:
Prohibited-bourse.motevaghef
Last:
101,450
431.15
Close:
19,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 10:48:10 |
Number:1
Volume:100
Value:1.95 Million
|
First:101,450
Low:-
High:-
|
Price:101,450
Change:82,350.00
Change %:431.15
|
Price:19,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-07 10:14:43 |
Number:1
Volume:100
Value:1.95 Million
|
First:100,450
Low:100,450
High:100,450
|
Price:100,450
Change:81,350.00
Change %:425.92
|
Price:19,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:37:31 |
Number:1
Volume:100
Value:1.95 Million
|
First:98,500
Low:98,500
High:98,500
|
Price:98,500
Change:79,400.00
Change %:415.71
|
Price:19,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:59:55 |
Number:1
Volume:100
Value:1.95 Million
|
First:96,600
Low:96,600
High:96,600
|
Price:96,600
Change:77,500.00
Change %:405.76
|
Price:19,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:57:25 |
Number:1
Volume:100
Value:1.95 Million
|
First:94,750
Low:94,750
High:94,750
|
Price:94,750
Change:75,650.00
Change %:396.07
|
Price:19,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 22:53:07 |
Number:1
Volume:100
Value:1.95 Million
|
First:93,800
Low:-
High:-
|
Price:93,800
Change:74,700.00
Change %:391.10
|
Price:19,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:46:36 |
Number:1
Volume:100
Value:1.95 Million
|
First:92,900
Low:92,900
High:92,900
|
Price:92,900
Change:73,800.00
Change %:386.39
|
Price:19,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:37:24 |
Number:1
Volume:100
Value:1.95 Million
|
First:92,000
Low:-
High:-
|
Price:92,000
Change:72,900.00
Change %:381.68
|
Price:19,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 22:30:42 |
Number:1
Volume:100
Value:1.95 Million
|
First:91,100
Low:91,100
High:91,100
|
Price:91,100
Change:72,000.00
Change %:376.96
|
Price:19,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 22:30:41 |
Number:1
Volume:100
Value:1.95 Million
|
First:90,200
Low:-
High:-
|
Price:90,200
Change:71,100.00
Change %:372.25
|
Price:19,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 22:48:55 |
Number:1
Volume:100
Value:1.95 Million
|
First:90,200
Low:-
High:-
|
Price:90,200
Change:71,100.00
Change %:372.25
|
Price:19,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 23:46:14 |
Number:1
Volume:100
Value:1.95 Million
|
First:89,350
Low:89,350
High:89,350
|
Price:89,350
Change:70,250.00
Change %:367.80
|
Price:19,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:29:43 |
Number:1
Volume:100
Value:1.95 Million
|
First:87,600
Low:87,600
High:87,600
|
Price:87,600
Change:68,500.00
Change %:358.64
|
Price:19,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 22:56:29 |
Number:1
Volume:100
Value:1.95 Million
|
First:85,900
Low:85,900
High:85,900
|
Price:85,900
Change:66,800.00
Change %:349.74
|
Price:19,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 01:48:07 |
Number:1
Volume:100
Value:1.95 Million
|
First:85,050
Low:85,050
High:85,050
|
Price:85,050
Change:65,950.00
Change %:345.29
|
Price:19,100
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 00:55:47 |
Number:1
Volume:100
Value:1.95 Million
|
First:83,400
Low:83,400
High:83,400
|
Price:83,400
Change:64,300.00
Change %:336.65
|
Price:19,100
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 00:35:54 |
Number:1
Volume:100
Value:1.95 Million
|
First:82,600
Low:82,600
High:82,600
|
Price:82,600
Change:63,500.00
Change %:332.46
|
Price:19,100
Change:0.00
Change %:0.00
|
| Date : 2025-03-01 23:31:57 |
Number:1
Volume:100
Value:1.95 Million
|
First:81,000
Low:81,000
High:81,000
|
Price:81,000
Change:1,550.00
Change %:1.95
|
Price:19,100
Change:60,350.00
Change %:75.96
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:80,200
Low:-
High:-
|
Price:79,450
Change:0.00
Change %:0.00
|
Price:79,450
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:79,450
Change:0.00
Change %:0.00
|
Price:79,450
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:79,450
Change:0.00
Change %:0.00
|
Price:79,450
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:80,200
Low:-
High:-
|
Price:79,450
Change:0.00
Change %:0.00
|
Price:79,450
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:2
Volume:5,000
Value:397.25 Million
|
First:79,450
Low:79,450
High:79,450
|
Price:78,700
Change:0.00
Change %:0.00
|
Price:79,450
Change:750.00
Change %:0.95
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:78,700
Change:0.00
Change %:0.00
|
Price:78,700
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:78,700
Change:0.00
Change %:0.00
|
Price:78,700
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:78,700
Change:0.00
Change %:0.00
|
Price:78,700
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:78,700
Change:0.00
Change %:0.00
|
Price:78,700
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:1
Volume:3,500
Value:275.45 Million
|
First:78,700
Low:78,700
High:78,700
|
Price:77,200
Change:0.00
Change %:0.00
|
Price:78,700
Change:1,500.00
Change %:1.94
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:77,200
Change:0.00
Change %:0.00
|
Price:77,200
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:77,200
Change:0.00
Change %:0.00
|
Price:77,200
Change:0.00
Change %:0.00
|