Taknar Copper

NARP | Stocks - Fara Bourse
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 45,350 17.99
Close: 55,300 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2024-11-20 00:58:02
Number:4
Volume:1,638
Value:88 Million
First:43,000
Low:43,000
High:45,500
Price:45,350
Change:9,950.00
Change %:17.99
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-11-19 00:59:58
Number:4
Volume:1,638
Value:88 Million
First:45,600
Low:43,200
High:45,600
Price:43,200
Change:12,100.00
Change %:21.88
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-11-18 00:56:44
Number:4
Volume:1,638
Value:88 Million
First:42,750
Low:42,700
High:45,300
Price:45,300
Change:10,000.00
Change %:18.08
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-11-16 00:58:39
Number:4
Volume:1,638
Value:88 Million
First:42,650
Low:42,650
High:45,050
Price:45,050
Change:10,250.00
Change %:18.54
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-11-05 10:06:07
Number:4
Volume:1,638
Value:88 Million
First:44,000
Low:44,000
High:44,000
Price:44,000
Change:11,300.00
Change %:20.43
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-10-21 12:28:15
Number:4
Volume:1,638
Value:88 Million
First:45,150
Low:45,150
High:47,750
Price:47,750
Change:7,550.00
Change %:13.65
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-10-20 12:18:38
Number:4
Volume:1,638
Value:88 Million
First:46,250
Low:46,250
High:47,600
Price:46,600
Change:8,700.00
Change %:15.73
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-10-19 11:36:12
Number:4
Volume:1,638
Value:88 Million
First:44,450
Low:44,450
High:47,100
Price:47,100
Change:8,200.00
Change %:14.83
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-10-16 12:27:32
Number:4
Volume:1,638
Value:88 Million
First:44,550
Low:44,500
High:44,600
Price:44,500
Change:10,800.00
Change %:19.53
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-10-15 12:29:13
Number:4
Volume:1,638
Value:88 Million
First:45,050
Low:44,950
High:45,100
Price:44,950
Change:10,350.00
Change %:18.72
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-10-14 12:21:43
Number:4
Volume:1,638
Value:88 Million
First:45,100
Low:45,100
High:45,250
Price:45,150
Change:10,150.00
Change %:18.35
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-10-13 12:28:13
Number:4
Volume:1,638
Value:88 Million
First:47,700
Low:45,300
High:47,750
Price:46,350
Change:8,950.00
Change %:16.18
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-10-12 12:08:00
Number:4
Volume:1,638
Value:88 Million
First:44,750
Low:44,750
High:47,450
Price:47,450
Change:7,850.00
Change %:14.20
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-10-07 09:44:47
Number:4
Volume:1,638
Value:88 Million
First:45,650
Low:45,650
High:45,650
Price:45,650
Change:9,650.00
Change %:17.45
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-10-06 10:50:28
Number:4
Volume:1,638
Value:88 Million
First:45,650
Low:45,650
High:45,650
Price:45,650
Change:9,650.00
Change %:17.45
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-09-29 09:40:02
Number:4
Volume:1,638
Value:88 Million
First:45,800
Low:45,800
High:45,800
Price:45,800
Change:9,500.00
Change %:17.18
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-09-28 12:19:05
Number:4
Volume:1,638
Value:88 Million
First:45,850
Low:45,850
High:45,900
Price:45,850
Change:9,450.00
Change %:17.09
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-09-25 12:14:31
Number:4
Volume:1,638
Value:88 Million
First:45,700
Low:45,650
High:46,550
Price:46,550
Change:8,750.00
Change %:15.82
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-09-24 12:02:28
Number:4
Volume:1,638
Value:88 Million
First:46,450
Low:46,000
High:46,450
Price:46,400
Change:8,900.00
Change %:16.09
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-09-23 12:29:35
Number:4
Volume:1,638
Value:88 Million
First:45,350
Low:45,350
High:47,350
Price:46,050
Change:9,250.00
Change %:16.73
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-09-22 11:58:17
Number:4
Volume:1,638
Value:88 Million
First:46,100
Low:45,500
High:46,100
Price:45,500
Change:9,800.00
Change %:17.72
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-09-18 12:27:05
Number:4
Volume:1,638
Value:88 Million
First:45,650
Low:45,650
High:46,000
Price:45,650
Change:9,650.00
Change %:17.45
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-09-17 12:19:51
Number:4
Volume:1,638
Value:88 Million
First:45,750
Low:45,750
High:47,400
Price:47,400
Change:7,900.00
Change %:14.29
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-09-16 11:24:21
Number:4
Volume:1,638
Value:88 Million
First:45,700
Low:45,700
High:48,200
Price:47,900
Change:7,400.00
Change %:13.38
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-09-15 12:29:46
Number:4
Volume:1,638
Value:88 Million
First:45,800
Low:45,800
High:47,650
Price:45,800
Change:9,500.00
Change %:17.18
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-09-14 12:13:15
Number:4
Volume:1,638
Value:88 Million
First:46,000
Low:45,850
High:46,700
Price:46,550
Change:8,750.00
Change %:15.82
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-09-11 12:29:21
Number:4
Volume:1,638
Value:88 Million
First:48,600
Low:46,850
High:48,650
Price:47,050
Change:8,250.00
Change %:14.92
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-09-10 12:28:18
Number:4
Volume:1,638
Value:88 Million
First:46,050
Low:46,050
High:48,850
Price:47,850
Change:7,450.00
Change %:13.47
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-09-09 12:27:12
Number:4
Volume:1,638
Value:88 Million
First:46,100
Low:46,100
High:46,100
Price:46,100
Change:9,200.00
Change %:16.64
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-09-08 09:22:36
Number:4
Volume:1,638
Value:88 Million
First:46,100
Low:46,100
High:46,100
Price:46,100
Change:9,200.00
Change %:16.64
Price:55,300
Change:0.00
Change %:0.00