Taknar Copper

NARP | Stocks - Fara Bourse
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 49,850 9.86
Close: 55,300 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:07:33
Number:4
Volume:1,638
Value:88 Million
First:47,700
Low:47,650
High:49,100
Price:49,100
Change:6,200.00
Change %:11.21
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:23
Number:4
Volume:1,638
Value:88 Million
First:47,400
Low:47,300
High:47,900
Price:47,600
Change:7,700.00
Change %:13.92
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-10-07 12:27:00
Number:4
Volume:1,638
Value:88 Million
First:48,900
Low:47,650
High:48,900
Price:47,650
Change:7,650.00
Change %:13.83
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:28
Number:4
Volume:1,638
Value:88 Million
First:47,750
Low:47,400
High:48,250
Price:47,900
Change:7,400.00
Change %:13.38
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-10-05 12:08:22
Number:4
Volume:1,638
Value:88 Million
First:48,000
Low:47,950
High:49,100
Price:48,150
Change:7,150.00
Change %:12.93
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-10-04 12:23:45
Number:4
Volume:1,638
Value:88 Million
First:48,100
Low:47,950
High:49,250
Price:47,950
Change:7,350.00
Change %:13.29
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:44
Number:4
Volume:1,638
Value:88 Million
First:47,500
Low:47,500
High:49,250
Price:47,700
Change:7,600.00
Change %:13.74
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-09-30 12:14:27
Number:4
Volume:1,638
Value:88 Million
First:49,500
Low:47,650
High:49,500
Price:47,700
Change:7,600.00
Change %:13.74
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:40
Number:4
Volume:1,638
Value:88 Million
First:49,600
Low:47,700
High:49,600
Price:48,100
Change:7,200.00
Change %:13.02
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-09-28 12:26:40
Number:4
Volume:1,638
Value:88 Million
First:48,700
Low:47,800
High:48,700
Price:47,850
Change:7,450.00
Change %:13.47
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:39
Number:4
Volume:1,638
Value:88 Million
First:49,650
Low:48,100
High:49,650
Price:48,100
Change:7,200.00
Change %:13.02
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-09-24 11:13:29
Number:4
Volume:1,638
Value:88 Million
First:48,000
Low:48,000
High:48,700
Price:48,000
Change:7,300.00
Change %:13.20
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-09-23 10:23:44
Number:4
Volume:1,638
Value:88 Million
First:48,950
Low:48,950
High:48,950
Price:48,950
Change:6,350.00
Change %:11.48
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-09-22 10:14:50
Number:4
Volume:1,638
Value:88 Million
First:49,950
Low:49,950
High:49,950
Price:49,950
Change:5,350.00
Change %:9.68
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-09-17 12:00:25
Number:4
Volume:1,638
Value:88 Million
First:49,950
Low:49,950
High:49,950
Price:49,950
Change:5,350.00
Change %:9.68
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-09-15 10:02:30
Number:4
Volume:1,638
Value:88 Million
First:50,950
Low:50,950
High:50,950
Price:50,950
Change:4,350.00
Change %:7.87
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-09-09 09:50:39
Number:4
Volume:1,638
Value:88 Million
First:52,050
Low:52,050
High:52,050
Price:52,050
Change:3,250.00
Change %:5.88
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-09-08 09:39:04
Number:4
Volume:1,638
Value:88 Million
First:52,050
Low:52,050
High:52,050
Price:52,050
Change:3,250.00
Change %:5.88
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-09-07 12:09:07
Number:4
Volume:1,638
Value:88 Million
First:52,050
Low:52,050
High:52,050
Price:52,050
Change:3,250.00
Change %:5.88
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-09-06 11:28:31
Number:4
Volume:1,638
Value:88 Million
First:52,600
Low:52,600
High:52,600
Price:52,600
Change:2,700.00
Change %:4.88
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-09-03 09:34:00
Number:4
Volume:1,638
Value:88 Million
First:52,650
Low:52,650
High:52,650
Price:52,650
Change:2,650.00
Change %:4.79
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-09-02 12:27:33
Number:4
Volume:1,638
Value:88 Million
First:53,700
Low:53,700
High:53,700
Price:53,700
Change:1,600.00
Change %:2.89
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-08-31 12:20:34
Number:4
Volume:1,638
Value:88 Million
First:54,750
Low:54,750
High:54,750
Price:54,750
Change:550.00
Change %:1.00
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-08-27 09:45:54
Number:4
Volume:1,638
Value:88 Million
First:54,750
Low:54,750
High:54,750
Price:54,750
Change:550.00
Change %:1.00
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-08-26 11:58:27
Number:4
Volume:1,638
Value:88 Million
First:54,750
Low:54,750
High:54,750
Price:54,750
Change:550.00
Change %:1.00
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-07-29 09:34:06
Number:4
Volume:1,638
Value:88 Million
First:53,650
Low:53,650
High:53,650
Price:53,650
Change:1,650.00
Change %:2.98
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-07-28 09:32:58
Number:4
Volume:1,638
Value:88 Million
First:54,750
Low:54,750
High:54,750
Price:54,750
Change:550.00
Change %:1.00
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-07-27 12:27:09
Number:4
Volume:1,638
Value:88 Million
First:54,900
Low:54,900
High:54,900
Price:54,900
Change:400.00
Change %:0.72
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-07-26 11:40:11
Number:4
Volume:1,638
Value:88 Million
First:54,900
Low:54,900
High:54,900
Price:54,900
Change:400.00
Change %:0.72
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-07-21 11:52:39
Number:4
Volume:1,638
Value:88 Million
First:53,900
Low:53,900
High:53,900
Price:53,900
Change:1,400.00
Change %:2.53
Price:55,300
Change:0.00
Change %:0.00