Taknar Copper

NARP | Stocks - Fara Bourse
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 60,700 9.76
Close: 55,300 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:55:11
Number:4
Volume:1,638
Value:88 Million
First:57,550
Low:57,550
High:61,000
Price:60,700
Change:5,400.00
Change %:9.77
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-05-06 01:55:20
Number:4
Volume:1,638
Value:88 Million
First:59,000
Low:57,700
High:59,000
Price:57,750
Change:2,450.00
Change %:4.43
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-05-05 01:56:11
Number:4
Volume:1,638
Value:88 Million
First:58,000
Low:57,900
High:59,000
Price:57,950
Change:2,650.00
Change %:4.79
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-05-04 01:00:39
Number:4
Volume:1,638
Value:88 Million
First:60,000
Low:60,000
High:61,400
Price:60,000
Change:4,700.00
Change %:8.50
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-05-03 01:57:04
Number:4
Volume:1,638
Value:88 Million
First:60,150
Low:60,000
High:61,250
Price:60,000
Change:4,700.00
Change %:8.50
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-04-30 01:49:47
Number:4
Volume:1,638
Value:88 Million
First:57,950
Low:57,950
High:60,900
Price:59,000
Change:3,700.00
Change %:6.69
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-04-29 00:45:43
Number:4
Volume:1,638
Value:88 Million
First:58,100
Low:58,100
High:58,100
Price:58,100
Change:2,800.00
Change %:5.06
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-04-28 01:12:34
Number:4
Volume:1,638
Value:88 Million
First:58,200
Low:58,200
High:58,200
Price:58,200
Change:2,900.00
Change %:5.24
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-04-26 01:55:06
Number:4
Volume:1,638
Value:88 Million
First:58,800
Low:58,800
High:58,800
Price:58,800
Change:3,500.00
Change %:6.33
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-04-23 01:25:30
Number:4
Volume:1,638
Value:88 Million
First:59,000
Low:59,000
High:59,000
Price:59,000
Change:3,700.00
Change %:6.69
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-04-22 01:53:14
Number:4
Volume:1,638
Value:88 Million
First:59,150
Low:59,150
High:59,150
Price:59,150
Change:3,850.00
Change %:6.96
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-04-21 01:51:08
Number:4
Volume:1,638
Value:88 Million
First:62,500
Low:59,800
High:63,100
Price:59,800
Change:4,500.00
Change %:8.14
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:03
Number:4
Volume:1,638
Value:88 Million
First:60,500
Low:60,500
High:62,000
Price:60,500
Change:5,200.00
Change %:9.40
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-04-19 00:47:11
Number:4
Volume:1,638
Value:88 Million
First:60,750
Low:60,750
High:60,750
Price:60,750
Change:5,450.00
Change %:9.86
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-04-16 01:40:59
Number:4
Volume:1,638
Value:88 Million
First:60,900
Low:60,900
High:60,900
Price:60,900
Change:5,600.00
Change %:10.13
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-04-14 01:49:19
Number:4
Volume:1,638
Value:88 Million
First:62,400
Low:61,550
High:62,400
Price:61,650
Change:6,350.00
Change %:11.48
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:53
Number:4
Volume:1,638
Value:88 Million
First:61,700
Low:61,700
High:65,500
Price:61,750
Change:6,450.00
Change %:11.66
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-04-11 23:09:28
Number:4
Volume:1,638
Value:88 Million
First:61,750
Low:61,750
High:61,750
Price:61,750
Change:6,450.00
Change %:11.66
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-04-09 01:53:19
Number:4
Volume:1,638
Value:88 Million
First:62,250
Low:62,150
High:62,250
Price:62,150
Change:6,850.00
Change %:12.39
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:48
Number:4
Volume:1,638
Value:88 Million
First:61,050
Low:61,050
High:66,000
Price:61,150
Change:5,850.00
Change %:10.58
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-04-07 00:26:40
Number:4
Volume:1,638
Value:88 Million
First:62,350
Low:62,350
High:62,350
Price:62,350
Change:7,050.00
Change %:12.75
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-04-05 00:59:54
Number:4
Volume:1,638
Value:88 Million
First:62,350
Low:62,350
High:62,350
Price:62,350
Change:7,050.00
Change %:12.75
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-03-30 01:35:24
Number:4
Volume:1,638
Value:88 Million
First:62,450
Low:62,450
High:62,450
Price:62,450
Change:7,150.00
Change %:12.93
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-03-29 01:48:40
Number:4
Volume:1,638
Value:88 Million
First:62,700
Low:62,700
High:62,700
Price:62,700
Change:7,400.00
Change %:13.38
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-03-26 01:31:25
Number:4
Volume:1,638
Value:88 Million
First:62,950
Low:62,950
High:63,900
Price:62,950
Change:7,650.00
Change %:13.83
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-03-25 01:38:06
Number:4
Volume:1,638
Value:88 Million
First:63,500
Low:63,500
High:66,500
Price:66,500
Change:11,200.00
Change %:20.25
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-03-18 01:51:09
Number:4
Volume:1,638
Value:88 Million
First:63,500
Low:63,500
High:63,500
Price:63,500
Change:8,200.00
Change %:14.83
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-03-03 00:59:40
Number:4
Volume:1,638
Value:88 Million
First:65,750
Low:63,850
High:65,750
Price:65,250
Change:9,950.00
Change %:17.99
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-03-02 00:59:32
Number:4
Volume:1,638
Value:88 Million
First:62,650
Low:62,650
High:69,150
Price:69,000
Change:13,700.00
Change %:24.77
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-02-28 21:36:24
Number:4
Volume:1,638
Value:88 Million
First:64,000
Low:64,000
High:64,000
Price:64,000
Change:1,950.00
Change %:2.96
Price:55,300
Change:10,650.00
Change %:16.15