Taknar Copper
NARP |
Stocks
-
Fara Bourse
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:
استخراج کانه های فلزی
Sub Category:
فلزی غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
45,350
17.99
Close:
55,300
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2024-11-20 00:58:02 |
Number:4
Volume:1,638
Value:88 Million
|
First:43,000
Low:43,000
High:45,500
|
Price:45,350
Change:9,950.00
Change %:17.99
|
Price:55,300
Change:0.00
Change %:0.00
|
Date : 2024-11-19 00:59:58 |
Number:4
Volume:1,638
Value:88 Million
|
First:45,600
Low:43,200
High:45,600
|
Price:43,200
Change:12,100.00
Change %:21.88
|
Price:55,300
Change:0.00
Change %:0.00
|
Date : 2024-11-18 00:56:44 |
Number:4
Volume:1,638
Value:88 Million
|
First:42,750
Low:42,700
High:45,300
|
Price:45,300
Change:10,000.00
Change %:18.08
|
Price:55,300
Change:0.00
Change %:0.00
|
Date : 2024-11-16 00:58:39 |
Number:4
Volume:1,638
Value:88 Million
|
First:42,650
Low:42,650
High:45,050
|
Price:45,050
Change:10,250.00
Change %:18.54
|
Price:55,300
Change:0.00
Change %:0.00
|
Date : 2024-11-05 10:06:07 |
Number:4
Volume:1,638
Value:88 Million
|
First:44,000
Low:44,000
High:44,000
|
Price:44,000
Change:11,300.00
Change %:20.43
|
Price:55,300
Change:0.00
Change %:0.00
|
Date : 2024-10-21 12:28:15 |
Number:4
Volume:1,638
Value:88 Million
|
First:45,150
Low:45,150
High:47,750
|
Price:47,750
Change:7,550.00
Change %:13.65
|
Price:55,300
Change:0.00
Change %:0.00
|
Date : 2024-10-20 12:18:38 |
Number:4
Volume:1,638
Value:88 Million
|
First:46,250
Low:46,250
High:47,600
|
Price:46,600
Change:8,700.00
Change %:15.73
|
Price:55,300
Change:0.00
Change %:0.00
|
Date : 2024-10-19 11:36:12 |
Number:4
Volume:1,638
Value:88 Million
|
First:44,450
Low:44,450
High:47,100
|
Price:47,100
Change:8,200.00
Change %:14.83
|
Price:55,300
Change:0.00
Change %:0.00
|
Date : 2024-10-16 12:27:32 |
Number:4
Volume:1,638
Value:88 Million
|
First:44,550
Low:44,500
High:44,600
|
Price:44,500
Change:10,800.00
Change %:19.53
|
Price:55,300
Change:0.00
Change %:0.00
|
Date : 2024-10-15 12:29:13 |
Number:4
Volume:1,638
Value:88 Million
|
First:45,050
Low:44,950
High:45,100
|
Price:44,950
Change:10,350.00
Change %:18.72
|
Price:55,300
Change:0.00
Change %:0.00
|
Date : 2024-10-14 12:21:43 |
Number:4
Volume:1,638
Value:88 Million
|
First:45,100
Low:45,100
High:45,250
|
Price:45,150
Change:10,150.00
Change %:18.35
|
Price:55,300
Change:0.00
Change %:0.00
|
Date : 2024-10-13 12:28:13 |
Number:4
Volume:1,638
Value:88 Million
|
First:47,700
Low:45,300
High:47,750
|
Price:46,350
Change:8,950.00
Change %:16.18
|
Price:55,300
Change:0.00
Change %:0.00
|
Date : 2024-10-12 12:08:00 |
Number:4
Volume:1,638
Value:88 Million
|
First:44,750
Low:44,750
High:47,450
|
Price:47,450
Change:7,850.00
Change %:14.20
|
Price:55,300
Change:0.00
Change %:0.00
|
Date : 2024-10-07 09:44:47 |
Number:4
Volume:1,638
Value:88 Million
|
First:45,650
Low:45,650
High:45,650
|
Price:45,650
Change:9,650.00
Change %:17.45
|
Price:55,300
Change:0.00
Change %:0.00
|
Date : 2024-10-06 10:50:28 |
Number:4
Volume:1,638
Value:88 Million
|
First:45,650
Low:45,650
High:45,650
|
Price:45,650
Change:9,650.00
Change %:17.45
|
Price:55,300
Change:0.00
Change %:0.00
|
Date : 2024-09-29 09:40:02 |
Number:4
Volume:1,638
Value:88 Million
|
First:45,800
Low:45,800
High:45,800
|
Price:45,800
Change:9,500.00
Change %:17.18
|
Price:55,300
Change:0.00
Change %:0.00
|
Date : 2024-09-28 12:19:05 |
Number:4
Volume:1,638
Value:88 Million
|
First:45,850
Low:45,850
High:45,900
|
Price:45,850
Change:9,450.00
Change %:17.09
|
Price:55,300
Change:0.00
Change %:0.00
|
Date : 2024-09-25 12:14:31 |
Number:4
Volume:1,638
Value:88 Million
|
First:45,700
Low:45,650
High:46,550
|
Price:46,550
Change:8,750.00
Change %:15.82
|
Price:55,300
Change:0.00
Change %:0.00
|
Date : 2024-09-24 12:02:28 |
Number:4
Volume:1,638
Value:88 Million
|
First:46,450
Low:46,000
High:46,450
|
Price:46,400
Change:8,900.00
Change %:16.09
|
Price:55,300
Change:0.00
Change %:0.00
|
Date : 2024-09-23 12:29:35 |
Number:4
Volume:1,638
Value:88 Million
|
First:45,350
Low:45,350
High:47,350
|
Price:46,050
Change:9,250.00
Change %:16.73
|
Price:55,300
Change:0.00
Change %:0.00
|
Date : 2024-09-22 11:58:17 |
Number:4
Volume:1,638
Value:88 Million
|
First:46,100
Low:45,500
High:46,100
|
Price:45,500
Change:9,800.00
Change %:17.72
|
Price:55,300
Change:0.00
Change %:0.00
|
Date : 2024-09-18 12:27:05 |
Number:4
Volume:1,638
Value:88 Million
|
First:45,650
Low:45,650
High:46,000
|
Price:45,650
Change:9,650.00
Change %:17.45
|
Price:55,300
Change:0.00
Change %:0.00
|
Date : 2024-09-17 12:19:51 |
Number:4
Volume:1,638
Value:88 Million
|
First:45,750
Low:45,750
High:47,400
|
Price:47,400
Change:7,900.00
Change %:14.29
|
Price:55,300
Change:0.00
Change %:0.00
|
Date : 2024-09-16 11:24:21 |
Number:4
Volume:1,638
Value:88 Million
|
First:45,700
Low:45,700
High:48,200
|
Price:47,900
Change:7,400.00
Change %:13.38
|
Price:55,300
Change:0.00
Change %:0.00
|
Date : 2024-09-15 12:29:46 |
Number:4
Volume:1,638
Value:88 Million
|
First:45,800
Low:45,800
High:47,650
|
Price:45,800
Change:9,500.00
Change %:17.18
|
Price:55,300
Change:0.00
Change %:0.00
|
Date : 2024-09-14 12:13:15 |
Number:4
Volume:1,638
Value:88 Million
|
First:46,000
Low:45,850
High:46,700
|
Price:46,550
Change:8,750.00
Change %:15.82
|
Price:55,300
Change:0.00
Change %:0.00
|
Date : 2024-09-11 12:29:21 |
Number:4
Volume:1,638
Value:88 Million
|
First:48,600
Low:46,850
High:48,650
|
Price:47,050
Change:8,250.00
Change %:14.92
|
Price:55,300
Change:0.00
Change %:0.00
|
Date : 2024-09-10 12:28:18 |
Number:4
Volume:1,638
Value:88 Million
|
First:46,050
Low:46,050
High:48,850
|
Price:47,850
Change:7,450.00
Change %:13.47
|
Price:55,300
Change:0.00
Change %:0.00
|
Date : 2024-09-09 12:27:12 |
Number:4
Volume:1,638
Value:88 Million
|
First:46,100
Low:46,100
High:46,100
|
Price:46,100
Change:9,200.00
Change %:16.64
|
Price:55,300
Change:0.00
Change %:0.00
|
Date : 2024-09-08 09:22:36 |
Number:4
Volume:1,638
Value:88 Million
|
First:46,100
Low:46,100
High:46,100
|
Price:46,100
Change:9,200.00
Change %:16.64
|
Price:55,300
Change:0.00
Change %:0.00
|