Taknar Copper

NARP | Stocks - Fara Bourse
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Permitted

Last: 58,050 4.97
Close: 55,300 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 10:38:32
Number:4
Volume:1,638
Value:88 Million
First:58,450
Low:58,050
High:58,450
Price:58,050
Change:2,750.00
Change %:4.97
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-04-15 12:24:00
Number:4
Volume:1,638
Value:88 Million
First:58,100
Low:58,100
High:58,200
Price:58,100
Change:2,800.00
Change %:5.06
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-04-14 11:46:38
Number:4
Volume:1,638
Value:88 Million
First:58,100
Low:58,100
High:58,100
Price:58,100
Change:2,800.00
Change %:5.06
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-04-13 12:14:54
Number:4
Volume:1,638
Value:88 Million
First:57,100
Low:57,100
High:57,100
Price:57,100
Change:1,800.00
Change %:3.26
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-04-09 12:20:23
Number:4
Volume:1,638
Value:88 Million
First:57,350
Low:57,300
High:57,400
Price:57,350
Change:2,050.00
Change %:3.71
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:46
Number:4
Volume:1,638
Value:88 Million
First:57,400
Low:57,300
High:58,000
Price:57,500
Change:2,200.00
Change %:3.98
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-04-07 12:04:26
Number:4
Volume:1,638
Value:88 Million
First:58,750
Low:57,400
High:58,750
Price:57,450
Change:2,150.00
Change %:3.89
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-04-06 12:27:15
Number:4
Volume:1,638
Value:88 Million
First:60,050
Low:57,650
High:60,300
Price:57,650
Change:2,350.00
Change %:4.25
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-04-03 12:27:00
Number:4
Volume:1,638
Value:88 Million
First:59,650
Low:57,850
High:59,850
Price:58,400
Change:3,100.00
Change %:5.61
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-04-02 12:18:05
Number:4
Volume:1,638
Value:88 Million
First:60,800
Low:60,000
High:60,800
Price:60,050
Change:4,750.00
Change %:8.59
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-03-30 12:13:23
Number:4
Volume:1,638
Value:88 Million
First:57,050
Low:57,050
High:60,100
Price:60,100
Change:4,800.00
Change %:8.68
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:53
Number:4
Volume:1,638
Value:88 Million
First:56,650
Low:56,650
High:57,150
Price:57,100
Change:1,800.00
Change %:3.26
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-03-26 12:21:33
Number:4
Volume:1,638
Value:88 Million
First:57,400
Low:57,350
High:58,500
Price:57,350
Change:2,050.00
Change %:3.71
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-03-25 12:21:28
Number:4
Volume:1,638
Value:88 Million
First:60,850
Low:58,500
High:60,850
Price:58,500
Change:3,200.00
Change %:5.79
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:28
Number:4
Volume:1,638
Value:88 Million
First:58,000
Low:58,000
High:58,000
Price:58,000
Change:2,700.00
Change %:4.88
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-03-17 09:28:39
Number:4
Volume:1,638
Value:88 Million
First:58,050
Low:58,050
High:58,050
Price:58,050
Change:2,750.00
Change %:4.97
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-03-16 11:43:09
Number:4
Volume:1,638
Value:88 Million
First:58,100
Low:58,100
High:58,100
Price:58,100
Change:2,800.00
Change %:5.06
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-03-13 10:27:55
Number:4
Volume:1,638
Value:88 Million
First:58,150
Low:58,150
High:58,150
Price:58,150
Change:2,850.00
Change %:5.15
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-03-12 12:16:32
Number:4
Volume:1,638
Value:88 Million
First:58,250
Low:58,250
High:58,250
Price:58,250
Change:2,950.00
Change %:5.34
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-03-11 12:22:17
Number:4
Volume:1,638
Value:88 Million
First:60,450
Low:58,300
High:60,450
Price:58,300
Change:3,000.00
Change %:5.43
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-03-10 17:21:38
Number:4
Volume:1,638
Value:88 Million
First:58,300
Low:58,300
High:61,900
Price:58,450
Change:3,150.00
Change %:5.70
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:48
Number:4
Volume:1,638
Value:88 Million
First:60,150
Low:59,000
High:60,150
Price:60,150
Change:4,850.00
Change %:8.77
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-03-05 12:23:25
Number:4
Volume:1,638
Value:88 Million
First:59,300
Low:59,300
High:59,300
Price:59,300
Change:4,000.00
Change %:7.23
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-03-04 12:13:18
Number:4
Volume:1,638
Value:88 Million
First:58,400
Low:58,400
High:58,400
Price:58,400
Change:3,100.00
Change %:5.61
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-03-03 11:42:51
Number:4
Volume:1,638
Value:88 Million
First:58,200
Low:58,200
High:58,200
Price:58,200
Change:2,900.00
Change %:5.24
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-03-02 12:27:18
Number:4
Volume:1,638
Value:88 Million
First:57,800
Low:57,800
High:57,800
Price:57,800
Change:2,500.00
Change %:4.52
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-02-28 12:28:56
Number:4
Volume:1,638
Value:88 Million
First:57,450
Low:57,150
High:57,600
Price:57,600
Change:2,300.00
Change %:4.16
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:37
Number:4
Volume:1,638
Value:88 Million
First:57,150
Low:57,150
High:57,150
Price:57,150
Change:1,850.00
Change %:3.35
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-02-26 12:17:55
Number:4
Volume:1,638
Value:88 Million
First:53,500
Low:53,450
High:56,750
Price:56,750
Change:1,450.00
Change %:2.62
Price:55,300
Change:0.00
Change %:0.00
Date : 2024-02-24 12:28:54
Number:4
Volume:1,638
Value:88 Million
First:53,750
Low:53,500
High:54,400
Price:53,550
Change:1,750.00
Change %:3.17
Price:55,300
Change:0.00
Change %:0.00