Alvand Housing Inv
SLVZ |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
6,200
14.18
Close:
5,430
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:54 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:6,040
Low:5,850
High:6,080
|
Price:6,080
Change:650.00
Change %:11.97
|
Price:5,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:59 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:5,920
Low:5,600
High:5,920
|
Price:5,920
Change:490.00
Change %:9.02
|
Price:5,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:28:52 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:5,750
Low:5,750
High:5,750
|
Price:5,750
Change:320.00
Change %:5.89
|
Price:5,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:13:52 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:5,590
Low:5,590
High:5,590
|
Price:5,590
Change:160.00
Change %:2.95
|
Price:5,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:23:17 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:5,430
Low:5,300
High:5,430
|
Price:5,430
Change:150.00
Change %:2.84
|
Price:5,430
Change:150.00
Change %:2.84
|
| Date : 2025-10-04 12:29:45 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:5,280
Low:5,210
High:5,280
|
Price:5,280
Change:152.00
Change %:2.96
|
Price:5,280
Change:152.00
Change %:2.96
|
| Date : 2025-10-01 12:29:05 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:5,129
Low:5,020
High:5,129
|
Price:5,129
Change:149.00
Change %:2.99
|
Price:5,128
Change:148.00
Change %:2.97
|
| Date : 2025-09-30 12:29:27 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,980
Low:4,840
High:4,980
|
Price:4,980
Change:420.00
Change %:9.21
|
Price:4,980
Change:420.00
Change %:9.21
|
| Date : 2025-09-29 15:39:47 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,835
Low:4,835
High:4,835
|
Price:4,835
Change:275.00
Change %:6.03
|
Price:4,560
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 12:29:39 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,696
Low:4,696
High:4,696
|
Price:4,696
Change:136.00
Change %:2.98
|
Price:4,560
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 12:29:29 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,335
Low:4,335
High:4,603
|
Price:4,603
Change:103.00
Change %:2.29
|
Price:4,560
Change:60.00
Change %:1.33
|
| Date : 2025-09-24 12:29:59 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,469
Low:4,469
High:4,469
|
Price:4,469
Change:138.00
Change %:3.00
|
Price:4,500
Change:107.00
Change %:2.32
|
| Date : 2025-09-23 12:26:00 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,710
Low:4,587
High:4,710
|
Price:4,587
Change:159.00
Change %:3.35
|
Price:4,607
Change:139.00
Change %:2.93
|
| Date : 2025-09-22 17:36:28 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,604
Low:4,604
High:4,888
|
Price:4,604
Change:142.00
Change %:2.99
|
Price:4,746
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:29:30 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,736
Low:4,736
High:4,875
|
Price:4,736
Change:146.00
Change %:2.99
|
Price:4,746
Change:136.00
Change %:2.79
|
| Date : 2025-09-20 12:28:45 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,799
Low:4,799
High:4,799
|
Price:4,799
Change:148.00
Change %:2.99
|
Price:4,882
Change:65.00
Change %:1.31
|
| Date : 2025-09-17 12:29:56 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,770
Low:4,740
High:4,982
|
Price:4,982
Change:145.00
Change %:3.00
|
Price:4,947
Change:110.00
Change %:2.27
|
| Date : 2025-09-16 16:49:13 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,845
Low:4,730
High:4,847
|
Price:4,803
Change:97.00
Change %:2.06
|
Price:4,837
Change:131.00
Change %:2.78
|
| Date : 2025-09-15 12:27:09 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,708
Low:4,619
High:4,708
|
Price:4,708
Change:270.00
Change %:6.08
|
Price:4,706
Change:268.00
Change %:6.04
|
| Date : 2025-09-14 12:22:01 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,571
Low:4,571
High:4,571
|
Price:4,571
Change:133.00
Change %:3.00
|
Price:4,438
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:29:56 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,412
Low:4,387
High:4,590
|
Price:4,550
Change:47.00
Change %:1.04
|
Price:4,438
Change:65.00
Change %:1.44
|
| Date : 2025-09-09 12:29:58 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,680
Low:4,496
High:4,770
|
Price:4,496
Change:7.00
Change %:0.16
|
Price:4,503
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:19:42 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,638
Low:4,520
High:4,638
|
Price:4,638
Change:135.00
Change %:3.00
|
Price:4,503
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:27:05 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,425
Low:4,385
High:4,510
|
Price:4,510
Change:131.00
Change %:2.99
|
Price:4,503
Change:124.00
Change %:2.83
|
| Date : 2025-09-06 12:29:53 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,404
Low:4,270
High:4,404
|
Price:4,400
Change:124.00
Change %:2.90
|
Price:4,379
Change:103.00
Change %:2.41
|
| Date : 2025-09-03 11:56:06 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,230
Low:4,200
High:4,315
|
Price:4,315
Change:125.00
Change %:2.98
|
Price:4,276
Change:86.00
Change %:2.05
|
| Date : 2025-09-02 12:29:59 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,110
Low:3,993
High:4,232
|
Price:4,229
Change:120.00
Change %:2.92
|
Price:4,190
Change:81.00
Change %:1.97
|
| Date : 2025-08-31 12:29:53 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,103
Low:4,103
High:4,190
|
Price:4,103
Change:273.00
Change %:6.24
|
Price:4,109
Change:267.00
Change %:6.10
|
| Date : 2025-08-30 12:29:54 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,175
Low:4,175
High:4,175
|
Price:4,175
Change:201.00
Change %:4.59
|
Price:4,376
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:16:36 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,245
Low:4,245
High:4,245
|
Price:4,245
Change:152.00
Change %:3.46
|
Price:4,376
Change:21.00
Change %:0.48
|