Alvand Housing Inv

SLVZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Permitted

Last: 11,580 0.94
Close: 13,320 13.94

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:47:28
Number:181
Volume:493,575
Value:7.94 billion
First:11,580
Low:11,580
High:11,580
Price:11,580
Change:110.00
Change %:0.94
Price:11,690
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:39
Number:181
Volume:493,575
Value:7.94 billion
First:11,520
Low:11,520
High:11,730
Price:11,730
Change:110.00
Change %:0.95
Price:11,690
Change:70.00
Change %:0.60
Date : 2024-04-14 12:28:53
Number:181
Volume:493,575
Value:7.94 billion
First:11,620
Low:11,620
High:11,620
Price:11,620
Change:110.00
Change %:0.94
Price:11,620
Change:110.00
Change %:0.94
Date : 2024-04-13 12:29:49
Number:181
Volume:493,575
Value:7.94 billion
First:11,710
Low:11,700
High:12,750
Price:11,700
Change:870.00
Change %:6.92
Price:11,730
Change:840.00
Change %:6.68
Date : 2024-04-09 12:29:55
Number:181
Volume:493,575
Value:7.94 billion
First:12,970
Low:12,420
High:12,970
Price:12,530
Change:230.00
Change %:1.80
Price:12,570
Change:190.00
Change %:1.49
Date : 2024-04-08 12:29:51
Number:181
Volume:493,575
Value:7.94 billion
First:13,290
Low:12,610
High:13,290
Price:12,670
Change:90.00
Change %:0.72
Price:12,760
Change:180.00
Change %:1.43
Date : 2024-04-07 12:29:43
Number:181
Volume:493,575
Value:7.94 billion
First:12,900
Low:12,200
High:12,910
Price:12,800
Change:210.00
Change %:1.61
Price:12,580
Change:430.00
Change %:3.31
Date : 2024-04-06 12:29:25
Number:181
Volume:493,575
Value:7.94 billion
First:13,730
Low:12,870
High:13,840
Price:12,870
Change:960.00
Change %:6.94
Price:13,010
Change:820.00
Change %:5.93
Date : 2024-04-03 12:28:17
Number:181
Volume:493,575
Value:7.94 billion
First:13,910
Low:13,710
High:14,210
Price:13,710
Change:290.00
Change %:2.07
Price:13,830
Change:170.00
Change %:1.21
Date : 2024-04-02 12:28:27
Number:181
Volume:493,575
Value:7.94 billion
First:14,100
Low:13,700
High:14,410
Price:13,970
Change:440.00
Change %:3.05
Price:14,000
Change:410.00
Change %:2.85
Date : 2024-03-30 12:29:57
Number:181
Volume:493,575
Value:7.94 billion
First:14,350
Low:13,740
High:14,740
Price:14,590
Change:380.00
Change %:2.67
Price:14,410
Change:200.00
Change %:1.41
Date : 2024-03-27 12:29:43
Number:181
Volume:493,575
Value:7.94 billion
First:14,290
Low:13,950
High:14,450
Price:14,340
Change:420.00
Change %:3.02
Price:14,210
Change:290.00
Change %:2.08
Date : 2024-03-26 12:29:49
Number:181
Volume:493,575
Value:7.94 billion
First:14,260
Low:13,660
High:14,390
Price:13,910
Change:430.00
Change %:3.00
Price:13,920
Change:420.00
Change %:2.93
Date : 2024-03-25 12:29:43
Number:181
Volume:493,575
Value:7.94 billion
First:14,720
Low:14,060
High:14,880
Price:14,200
Change:260.00
Change %:1.80
Price:14,340
Change:120.00
Change %:0.83
Date : 2024-03-18 12:29:59
Number:181
Volume:493,575
Value:7.94 billion
First:14,350
Low:14,270
High:14,780
Price:14,440
Change:460.00
Change %:3.29
Price:14,460
Change:480.00
Change %:3.43
Date : 2024-03-17 12:29:57
Number:181
Volume:493,575
Value:7.94 billion
First:14,200
Low:13,820
High:14,260
Price:14,220
Change:520.00
Change %:3.80
Price:13,980
Change:280.00
Change %:2.04
Date : 2024-03-16 12:29:41
Number:181
Volume:493,575
Value:7.94 billion
First:14,100
Low:13,450
High:14,100
Price:13,620
Change:150.00
Change %:1.09
Price:13,700
Change:70.00
Change %:0.51
Date : 2024-03-13 12:29:57
Number:181
Volume:493,575
Value:7.94 billion
First:14,060
Low:13,460
High:14,330
Price:13,900
Change:460.00
Change %:3.20
Price:13,770
Change:590.00
Change %:4.11
Date : 2024-03-12 12:29:56
Number:181
Volume:493,575
Value:7.94 billion
First:14,320
Low:14,000
High:14,860
Price:14,050
Change:580.00
Change %:3.96
Price:14,360
Change:270.00
Change %:1.85
Date : 2024-03-11 12:29:34
Number:181
Volume:493,575
Value:7.94 billion
First:15,010
Low:14,300
High:15,060
Price:14,800
Change:80.00
Change %:0.54
Price:14,630
Change:250.00
Change %:1.68
Date : 2024-03-10 17:29:53
Number:181
Volume:493,575
Value:7.94 billion
First:15,300
Low:14,100
High:15,390
Price:14,740
Change:280.00
Change %:1.86
Price:14,880
Change:140.00
Change %:0.93
Date : 2024-03-06 12:29:58
Number:181
Volume:493,575
Value:7.94 billion
First:15,050
Low:14,850
High:15,380
Price:15,250
Change:280.00
Change %:1.87
Price:15,020
Change:50.00
Change %:0.33
Date : 2024-03-05 12:29:55
Number:181
Volume:493,575
Value:7.94 billion
First:15,220
Low:14,700
High:15,470
Price:14,790
Change:430.00
Change %:2.83
Price:14,970
Change:250.00
Change %:1.64
Date : 2024-03-04 12:29:53
Number:181
Volume:493,575
Value:7.94 billion
First:16,000
Low:14,760
High:16,000
Price:15,060
Change:810.00
Change %:5.10
Price:15,220
Change:650.00
Change %:4.10
Date : 2024-03-03 12:29:45
Number:181
Volume:493,575
Value:7.94 billion
First:16,050
Low:15,600
High:16,260
Price:15,870
Change:230.00
Change %:1.47
Price:15,870
Change:230.00
Change %:1.47
Date : 2024-03-02 12:29:42
Number:181
Volume:493,575
Value:7.94 billion
First:15,790
Low:15,200
High:16,000
Price:15,940
Change:560.00
Change %:3.64
Price:15,640
Change:260.00
Change %:1.69
Date : 2024-02-28 12:29:56
Number:181
Volume:493,575
Value:7.94 billion
First:15,060
Low:15,010
High:15,880
Price:15,680
Change:620.00
Change %:4.12
Price:15,380
Change:320.00
Change %:2.13
Date : 2024-02-27 12:29:59
Number:181
Volume:493,575
Value:7.94 billion
First:15,070
Low:14,660
High:15,580
Price:15,390
Change:50.00
Change %:0.33
Price:15,060
Change:280.00
Change %:1.83
Date : 2024-02-26 12:29:57
Number:181
Volume:493,575
Value:7.94 billion
First:15,140
Low:14,710
High:15,690
Price:15,070
Change:940.00
Change %:5.87
Price:15,340
Change:670.00
Change %:4.19
Date : 2024-02-24 18:25:16
Number:181
Volume:493,575
Value:7.94 billion
First:15,150
Low:14,890
High:15,500
Price:14,920
Change:1,090.00
Change %:6.81
Price:16,010
Change:0.00
Change %:0.00