Alvand Housing Inv

SLVZ | Stocks - Fara Bourse

انبوه سازی املاک و مستغلات ( املاک و مستغلات )

Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 6,880 3.23

Close: 7,110 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-03-30 01:59:33	Number:181 Volume:493,575 Value:7.94 billion	First:6,880 Low:6,880 High:6,880	Price:6,880 Change:230.00 Change %:3.24	Price:7,110 Change:0.00 Change %:0.00
Date : 2025-03-29 01:55:48	Number:181 Volume:493,575 Value:7.94 billion	First:6,890 Low:6,890 High:6,890	Price:6,890 Change:220.00 Change %:3.09	Price:7,110 Change:0.00 Change %:0.00
Date : 2025-03-26 01:57:31	Number:181 Volume:493,575 Value:7.94 billion	First:6,910 Low:6,910 High:6,910	Price:6,910 Change:210.00 Change %:2.95	Price:7,110 Change:10.00 Change %:0.14
Date : 2025-03-25 01:50:40	Number:181 Volume:493,575 Value:7.94 billion	First:7,120 Low:7,120 High:7,120	Price:7,120 Change:250.00 Change %:3.39	Price:7,120 Change:250.00 Change %:3.39
Date : 2025-03-18 01:59:14	Number:181 Volume:493,575 Value:7.94 billion	First:7,160 Low:7,160 High:7,160	Price:7,160 Change:240.00 Change %:3.24	Price:7,370 Change:30.00 Change %:0.41
Date : 2025-03-17 01:55:58	Number:181 Volume:493,575 Value:7.94 billion	First:7,200 Low:7,200 High:7,200	Price:7,200 Change:220.00 Change %:2.97	Price:7,400 Change:20.00 Change %:0.27
Date : 2025-03-16 01:57:15	Number:181 Volume:493,575 Value:7.94 billion	First:7,830 Low:7,390 High:7,830	Price:7,390 Change:220.00 Change %:2.89	Price:7,420 Change:190.00 Change %:2.50
Date : 2025-03-15 01:59:10	Number:181 Volume:493,575 Value:7.94 billion	First:7,230 Low:7,230 High:7,670	Price:7,670 Change:160.00 Change %:2.13	Price:7,610 Change:100.00 Change %:1.33
Date : 2025-03-12 01:59:16	Number:181 Volume:493,575 Value:7.94 billion	First:7,390 Low:7,390 High:7,390	Price:7,390 Change:240.00 Change %:3.15	Price:7,510 Change:120.00 Change %:1.57
Date : 2025-03-11 01:59:52	Number:181 Volume:493,575 Value:7.94 billion	First:7,410 Low:7,410 High:7,410	Price:7,410 Change:220.00 Change %:2.88	Price:7,630 Change:0.00 Change %:0.00
Date : 2025-03-10 01:59:17	Number:181 Volume:493,575 Value:7.94 billion	First:7,630 Low:7,630 High:7,760	Price:7,630 Change:270.00 Change %:3.42	Price:7,630 Change:270.00 Change %:3.42
Date : 2025-03-09 00:58:54	Number:181 Volume:493,575 Value:7.94 billion	First:7,670 Low:7,670 High:7,670	Price:7,670 Change:230.00 Change %:2.91	Price:7,900 Change:0.00 Change %:0.00
Date : 2025-03-08 00:59:57	Number:181 Volume:493,575 Value:7.94 billion	First:8,020 Low:7,770 High:8,050	Price:7,770 Change:240.00 Change %:3.00	Price:7,900 Change:110.00 Change %:1.37
Date : 2025-03-05 00:59:41	Number:181 Volume:493,575 Value:7.94 billion	First:8,070 Low:8,000 High:8,330	Price:8,000 Change:240.00 Change %:2.91	Price:8,010 Change:230.00 Change %:2.79
Date : 2025-03-04 00:59:51	Number:181 Volume:493,575 Value:7.94 billion	First:8,070 Low:8,050 High:8,490	Price:8,050 Change:240.00 Change %:2.90	Price:8,240 Change:50.00 Change %:0.60
Date : 2025-03-03 00:59:52	Number:181 Volume:493,575 Value:7.94 billion	First:8,490 Low:8,240 High:8,680	Price:8,240 Change:250.00 Change %:2.95	Price:8,290 Change:200.00 Change %:2.36
Date : 2025-03-02 05:11:33	Number:181 Volume:493,575 Value:7.94 billion	First:8,550 Low:8,260 High:8,550	Price:8,550 Change:240.00 Change %:2.89	Price:8,490 Change:180.00 Change %:2.17
Date : 2025-03-01 00:59:59	Number:181 Volume:493,575 Value:7.94 billion	First:8,320 Low:8,120 High:8,320	Price:8,310 Change:230.00 Change %:2.85	Price:8,310 Change:230.00 Change %:2.85
Date : 2025-02-26 00:00:00	Number:1,390 Volume:42.228 Million Value:341.317 billion	First:8,080 Low:7,720 High:8,180	Price:7,950 Change:0.00 Change %:0.00	Price:8,080 Change:130.00 Change %:1.64
Date : 2025-02-25 00:00:00	Number:1,094 Volume:21.419 Million Value:170.354 billion	First:7,960 Low:7,750 High:7,980	Price:7,750 Change:0.00 Change %:0.00	Price:7,950 Change:200.00 Change %:2.58
Date : 2025-02-24 00:00:00	Number:654 Volume:18.705 Million Value:144.947 billion	First:7,730 Low:7,720 High:7,750	Price:7,530 Change:0.00 Change %:0.00	Price:7,750 Change:220.00 Change %:2.92
Date : 2025-02-23 00:00:00	Number:1,779 Volume:45.054 Million Value:339.061 billion	First:7,160 Low:7,160 High:7,600	Price:7,380 Change:0.00 Change %:0.00	Price:7,530 Change:150.00 Change %:2.03
Date : 2025-02-22 00:00:00	Number:494 Volume:9.269 Million Value:68.38 billion	First:7,350 Low:7,320 High:7,710	Price:7,540 Change:0.00 Change %:0.00	Price:7,380 Change:160.00 Change %:2.12
Date : 2025-02-19 00:00:00	Number:969 Volume:28.025 Million Value:211.311 billion	First:7,540 Low:7,540 High:7,560	Price:7,770 Change:0.00 Change %:0.00	Price:7,540 Change:230.00 Change %:2.96
Date : 2025-02-18 00:00:00	Number:749 Volume:10.008 Million Value:77.729 billion	First:7,760 Low:7,760 High:7,990	Price:7,990 Change:0.00 Change %:0.00	Price:7,770 Change:220.00 Change %:2.75
Date : 2025-02-17 00:00:00	Number:377 Volume:13.362 Million Value:106.761 billion	First:7,990 Low:7,990 High:7,990	Price:8,230 Change:0.00 Change %:0.00	Price:7,990 Change:240.00 Change %:2.92
Date : 2025-02-16 00:00:00	Number:23 Volume:353,594 Value:2.843 billion	First:8,040 Low:8,040 High:8,040	Price:8,280 Change:0.00 Change %:0.00	Price:8,230 Change:50.00 Change %:0.60
Date : 2025-02-15 00:00:00	Number:20 Volume:333,903 Value:2.698 billion	First:8,080 Low:8,080 High:8,080	Price:8,320 Change:0.00 Change %:0.00	Price:8,280 Change:40.00 Change %:0.48
Date : 2025-02-11 00:00:00	Number:33 Volume:188,246 Value:1.525 billion	First:8,100 Low:8,100 High:8,100	Price:8,350 Change:0.00 Change %:0.00	Price:8,320 Change:30.00 Change %:0.36
Date : 2025-02-09 00:00:00	Number:68 Volume:659,207 Value:5.399 billion	First:8,190 Low:8,190 High:8,190	Price:8,440 Change:0.00 Change %:0.00	Price:8,350 Change:90.00 Change %:1.07

Alvand Housing Inv

انبوه سازی املاک و مستغلات

املاک و مستغلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close