Alvand Housing Inv

SLVZ | Stocks - Fara Bourse

انبوه سازی املاک و مستغلات ( املاک و مستغلات )

Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 6,130 2.85

Close: 5,990 5.07

Date	Transactions	Prices	Last	Close
Date : 2025-07-01 01:57:47	Number:181 Volume:493,575 Value:7.94 billion	First:6,130 Low:6,130 High:6,130	Price:6,130 Change:180.00 Change %:2.85	Price:6,300 Change:10.00 Change %:0.16
Date : 2025-06-30 01:55:11	Number:181 Volume:493,575 Value:7.94 billion	First:6,180 Low:6,180 High:6,180	Price:6,180 Change:190.00 Change %:2.98	Price:6,310 Change:60.00 Change %:0.94
Date : 2025-06-29 01:56:33	Number:181 Volume:493,575 Value:7.94 billion	First:6,330 Low:6,330 High:6,330	Price:6,330 Change:190.00 Change %:2.91	Price:6,370 Change:150.00 Change %:2.30
Date : 2025-06-28 01:52:29	Number:181 Volume:493,575 Value:7.94 billion	First:6,440 Low:6,440 High:6,440	Price:6,440 Change:190.00 Change %:2.87	Price:6,520 Change:110.00 Change %:1.66
Date : 2025-06-11 01:59:59	Number:181 Volume:493,575 Value:7.94 billion	First:6,830 Low:6,450 High:6,830	Price:6,530 Change:110.00 Change %:1.66	Price:6,630 Change:10.00 Change %:0.15
Date : 2025-06-10 01:59:52	Number:181 Volume:493,575 Value:7.94 billion	First:6,540 Low:6,540 High:6,860	Price:6,710 Change:0.00 Change %:0.00	Price:6,640 Change:70.00 Change %:1.04
Date : 2025-06-09 01:48:13	Number:181 Volume:493,575 Value:7.94 billion	First:6,950 Low:6,670 High:6,950	Price:6,670 Change:200.00 Change %:2.91	Price:6,710 Change:160.00 Change %:2.33
Date : 2025-06-08 01:59:20	Number:181 Volume:493,575 Value:7.94 billion	First:6,750 Low:6,750 High:7,130	Price:6,870 Change:220.00 Change %:3.10	Price:6,870 Change:220.00 Change %:3.10
Date : 2025-06-07 01:56:01	Number:181 Volume:493,575 Value:7.94 billion	First:6,880 Low:6,880 High:6,880	Price:6,880 Change:210.00 Change %:2.96	Price:7,090 Change:0.00 Change %:0.00
Date : 2025-06-03 01:57:31	Number:181 Volume:493,575 Value:7.94 billion	First:7,100 Low:7,040 High:7,190	Price:7,040 Change:210.00 Change %:2.90	Price:7,090 Change:160.00 Change %:2.21
Date : 2025-06-02 01:59:54	Number:181 Volume:493,575 Value:7.94 billion	First:7,240 Low:7,240 High:7,600	Price:7,240 Change:330.00 Change %:4.36	Price:7,250 Change:320.00 Change %:4.23
Date : 2025-06-01 01:59:53	Number:181 Volume:493,575 Value:7.94 billion	First:7,350 Low:7,350 High:7,350	Price:7,350 Change:220.00 Change %:2.91	Price:7,570 Change:0.00 Change %:0.00
Date : 2025-05-31 01:39:11	Number:181 Volume:493,575 Value:7.94 billion	First:7,870 Low:7,490 High:7,870	Price:7,490 Change:230.00 Change %:2.98	Price:7,570 Change:150.00 Change %:1.94
Date : 2025-05-28 01:59:48	Number:181 Volume:493,575 Value:7.94 billion	First:7,980 Low:7,580 High:7,980	Price:7,640 Change:140.00 Change %:1.80	Price:7,720 Change:60.00 Change %:0.77
Date : 2025-05-27 01:59:53	Number:181 Volume:493,575 Value:7.94 billion	First:7,600 Low:7,600 High:7,800	Price:7,800 Change:220.00 Change %:2.90	Price:7,780 Change:200.00 Change %:2.64
Date : 2025-05-26 01:59:43	Number:181 Volume:493,575 Value:7.94 billion	First:7,190 Low:7,190 High:7,610	Price:7,610 Change:220.00 Change %:2.98	Price:7,580 Change:190.00 Change %:2.57
Date : 2025-05-25 01:59:57	Number:181 Volume:493,575 Value:7.94 billion	First:7,330 Low:7,330 High:7,610	Price:7,330 Change:220.00 Change %:2.91	Price:7,390 Change:160.00 Change %:2.12
Date : 2025-05-24 01:56:14	Number:181 Volume:493,575 Value:7.94 billion	First:7,520 Low:7,520 High:7,910	Price:7,520 Change:400.00 Change %:5.05	Price:7,550 Change:370.00 Change %:4.67
Date : 2025-05-21 01:59:53	Number:181 Volume:493,575 Value:7.94 billion	First:7,690 Low:7,690 High:7,690	Price:7,690 Change:230.00 Change %:2.90	Price:7,920 Change:0.00 Change %:0.00
Date : 2025-05-20 01:49:16	Number:181 Volume:493,575 Value:7.94 billion	First:7,920 Low:7,920 High:8,200	Price:7,920 Change:240.00 Change %:2.94	Price:7,920 Change:240.00 Change %:2.94
Date : 2025-05-19 01:59:53	Number:181 Volume:493,575 Value:7.94 billion	First:8,440 Low:7,970 High:8,440	Price:7,970 Change:240.00 Change %:2.92	Price:8,160 Change:50.00 Change %:0.61
Date : 2025-05-18 01:59:49	Number:181 Volume:493,575 Value:7.94 billion	First:8,190 Low:8,000 High:8,240	Price:8,240 Change:240.00 Change %:3.00	Price:8,210 Change:210.00 Change %:2.63
Date : 2025-05-17 01:59:39	Number:181 Volume:493,575 Value:7.94 billion	First:8,340 Low:7,970 High:8,340	Price:7,970 Change:240.00 Change %:2.92	Price:8,000 Change:210.00 Change %:2.56
Date : 2025-05-14 01:59:58	Number:181 Volume:493,575 Value:7.94 billion	First:8,480 Low:8,090 High:8,500	Price:8,120 Change:220.00 Change %:2.64	Price:8,210 Change:130.00 Change %:1.56
Date : 2025-05-13 01:59:56	Number:181 Volume:493,575 Value:7.94 billion	First:8,650 Low:8,190 High:8,650	Price:8,420 Change:20.00 Change %:0.24	Price:8,340 Change:100.00 Change %:1.19
Date : 2025-05-12 01:59:45	Number:181 Volume:493,575 Value:7.94 billion	First:8,450 Low:8,320 High:8,450	Price:8,450 Change:240.00 Change %:2.92	Price:8,440 Change:230.00 Change %:2.80
Date : 2025-05-11 01:59:45	Number:181 Volume:493,575 Value:7.94 billion	First:8,450 Low:8,100 High:8,450	Price:8,100 Change:250.00 Change %:2.99	Price:8,210 Change:140.00 Change %:1.68
Date : 2025-05-10 01:59:51	Number:181 Volume:493,575 Value:7.94 billion	First:8,550 Low:8,070 High:8,550	Price:8,350 Change:280.00 Change %:3.47	Price:8,350 Change:280.00 Change %:3.47
Date : 2025-05-07 01:58:25	Number:181 Volume:493,575 Value:7.94 billion	First:8,310 Low:8,310 High:8,310	Price:8,310 Change:240.00 Change %:2.97	Price:8,070 Change:0.00 Change %:0.00
Date : 2025-05-06 01:58:16	Number:181 Volume:493,575 Value:7.94 billion	First:8,070 Low:7,960 High:8,070	Price:8,070 Change:450.00 Change %:5.91	Price:8,070 Change:450.00 Change %:5.91

Alvand Housing Inv

انبوه سازی املاک و مستغلات

املاک و مستغلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close