ریل گردش ایرانیان

حگردش | Stocks - Fara Bourse

حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )

Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 2,270 21.15

Close: 2,879 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:22:29	Number:129 Volume:3.325 Million Value:9.57 billion	First:2,269 Low:2,239 High:2,270	Price:2,270 Change:609.00 Change %:21.15	Price:2,879 Change:0.00 Change %:0.00
Date : 2024-12-03 00:59:20	Number:129 Volume:3.325 Million Value:9.57 billion	First:2,232 Low:2,184 High:2,232	Price:2,232 Change:647.00 Change %:22.47	Price:2,879 Change:0.00 Change %:0.00
Date : 2024-12-02 00:52:32	Number:129 Volume:3.325 Million Value:9.57 billion	First:2,207 Low:2,150 High:2,209	Price:2,209 Change:670.00 Change %:23.27	Price:2,879 Change:0.00 Change %:0.00
Date : 2024-12-01 00:58:44	Number:129 Volume:3.325 Million Value:9.57 billion	First:2,079 Low:2,079 High:2,171	Price:2,168 Change:711.00 Change %:24.70	Price:2,879 Change:0.00 Change %:0.00
Date : 2024-11-30 00:57:41	Number:129 Volume:3.325 Million Value:9.57 billion	First:2,214 Low:2,087 High:2,215	Price:2,087 Change:792.00 Change %:27.51	Price:2,879 Change:0.00 Change %:0.00
Date : 2024-11-27 00:59:37	Number:129 Volume:3.325 Million Value:9.57 billion	First:2,180 Low:2,180 High:2,180	Price:2,180 Change:81.00 Change %:3.86	Price:2,879 Change:780.00 Change %:37.16
Date : 2024-11-25 00:00:00	Number:40 Volume:1.319 Million Value:2.84 billion	First:2,153 Low:2,153 High:2,153	Price:2,091 Change:0.00 Change %:0.00	Price:2,099 Change:8.00 Change %:0.38
Date : 2024-11-24 00:00:00	Number:124 Volume:5.103 Million Value:10.81 billion	First:2,090 Low:2,020 High:2,122	Price:2,061 Change:0.00 Change %:0.00	Price:2,091 Change:30.00 Change %:1.46
Date : 2024-11-23 00:00:00	Number:123 Volume:3.477 Million Value:7.182 billion	First:2,003 Low:1,998 High:2,120	Price:2,059 Change:0.00 Change %:0.00	Price:2,061 Change:2.00 Change %:0.10
Date : 2024-11-20 00:00:00	Number:134 Volume:5.731 Million Value:11.665 billion	First:2,030 Low:2,029 High:2,068	Price:2,091 Change:0.00 Change %:0.00	Price:2,059 Change:32.00 Change %:1.53
Date : 2024-11-19 00:00:00	Number:72 Volume:1.781 Million Value:3.758 billion	First:2,131 Low:2,025 High:2,149	Price:2,087 Change:0.00 Change %:0.00	Price:2,091 Change:4.00 Change %:0.19
Date : 2024-11-18 00:00:00	Number:110 Volume:5.93 Million Value:12.514 billion	First:2,052 Low:2,052 High:2,113	Price:2,052 Change:0.00 Change %:0.00	Price:2,087 Change:35.00 Change %:1.71
Date : 2024-11-17 00:00:00	Number:119 Volume:3.94 Million Value:8.223 billion	First:2,001 Low:2,001 High:2,089	Price:2,029 Change:0.00 Change %:0.00	Price:2,052 Change:23.00 Change %:1.13
Date : 2024-11-16 00:00:00	Number:33 Volume:518,813 Value:1.082 billion	First:2,079 Low:2,079 High:2,086	Price:2,026 Change:0.00 Change %:0.00	Price:2,029 Change:3.00 Change %:0.15
Date : 2024-11-13 00:00:00	Number:133 Volume:5.087 Million Value:10.221 billion	First:1,985 Low:1,983 High:2,075	Price:2,044 Change:0.00 Change %:0.00	Price:2,026 Change:18.00 Change %:0.88
Date : 2024-11-12 00:00:00	Number:36 Volume:828,177 Value:1.655 billion	First:1,988 Low:1,988 High:2,041	Price:2,048 Change:0.00 Change %:0.00	Price:2,044 Change:4.00 Change %:0.20
Date : 2024-11-11 00:00:00	Number:87 Volume:1.713 Million Value:3.52 billion	First:2,053 Low:2,050 High:2,061	Price:2,047 Change:0.00 Change %:0.00	Price:2,048 Change:1.00 Change %:0.05
Date : 2024-11-10 00:00:00	Number:66 Volume:1.625 Million Value:3.404 billion	First:2,000 Low:2,000 High:2,099	Price:2,038 Change:0.00 Change %:0.00	Price:2,047 Change:9.00 Change %:0.44
Date : 2024-11-09 00:00:00	Number:61 Volume:2.254 Million Value:4.555 billion	First:2,004 Low:2,004 High:2,064	Price:2,043 Change:0.00 Change %:0.00	Price:2,038 Change:5.00 Change %:0.25
Date : 2024-11-06 00:00:00	Number:64 Volume:3.264 Million Value:6.599 billion	First:1,994 Low:1,993 High:2,098	Price:2,054 Change:0.00 Change %:0.00	Price:2,043 Change:11.00 Change %:0.54
Date : 2024-11-05 00:00:00	Number:49 Volume:2.362 Million Value:4.742 billion	First:2,010 Low:2,007 High:2,031	Price:2,069 Change:0.00 Change %:0.00	Price:2,054 Change:15.00 Change %:0.73
Date : 2024-11-04 00:00:00	Number:42 Volume:1.267 Million Value:2.554 billion	First:2,015 Low:2,015 High:2,019	Price:2,077 Change:0.00 Change %:0.00	Price:2,069 Change:8.00 Change %:0.39
Date : 2024-11-03 00:00:00	Number:64 Volume:3.055 Million Value:6.217 billion	First:2,036 Low:2,035 High:2,036	Price:2,097 Change:0.00 Change %:0.00	Price:2,077 Change:20.00 Change %:0.95
Date : 2024-11-02 00:00:00	Number:92 Volume:2.089 Million Value:4.321 billion	First:2,047 Low:2,042 High:2,168	Price:2,105 Change:0.00 Change %:0.00	Price:2,097 Change:8.00 Change %:0.38
Date : 2024-10-30 00:00:00	Number:77 Volume:2.973 Million Value:6.353 billion	First:2,028 Low:2,028 High:2,152	Price:2,090 Change:0.00 Change %:0.00	Price:2,105 Change:15.00 Change %:0.72
Date : 2024-10-29 00:00:00	Number:93 Volume:3.713 Million Value:7.639 billion	First:2,050 Low:2,047 High:2,100	Price:2,110 Change:0.00 Change %:0.00	Price:2,090 Change:20.00 Change %:0.95
Date : 2024-10-28 00:00:00	Number:76 Volume:1.493 Million Value:3.108 billion	First:2,090 Low:2,065 High:2,108	Price:2,115 Change:0.00 Change %:0.00	Price:2,110 Change:5.00 Change %:0.24
Date : 2024-10-27 00:00:00	Number:63 Volume:2.186 Million Value:4.72 billion	First:2,165 Low:2,110 High:2,165	Price:2,102 Change:0.00 Change %:0.00	Price:2,115 Change:13.00 Change %:0.62
Date : 2024-10-26 00:00:00	Number:75 Volume:3.092 Million Value:6.618 billion	First:2,050 Low:2,050 High:2,146	Price:2,084 Change:0.00 Change %:0.00	Price:2,102 Change:18.00 Change %:0.86
Date : 2024-10-23 00:00:00	Number:86 Volume:8.226 Million Value:17.094 billion	First:2,078 Low:2,078 High:2,078	Price:2,142 Change:0.00 Change %:0.00	Price:2,084 Change:58.00 Change %:2.71

ریل گردش ایرانیان

حمل و نقل انبارداری و ارتباطات

حمل و نقل از طریق خطوط راه آهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close