ریل گردش ایرانیان

حگردش | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 1,846 35.88
Close: 2,879 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:25
Number:129
Volume:3.325 Million
Value:9.57 billion
First:1,958
Low:1,846
High:1,960
Price:1,846
Change:1,033.00
Change %:35.88
Price:2,879
Change:0.00
Change %:0.00
Date : 2026-02-25 12:16:15
Number:129
Volume:3.325 Million
Value:9.57 billion
First:1,898
Low:1,802
High:1,910
Price:1,910
Change:969.00
Change %:33.66
Price:2,879
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:58
Number:129
Volume:3.325 Million
Value:9.57 billion
First:1,960
Low:1,849
High:1,960
Price:1,850
Change:1,029.00
Change %:35.74
Price:2,879
Change:0.00
Change %:0.00
Date : 2026-02-23 12:01:11
Number:129
Volume:3.325 Million
Value:9.57 billion
First:1,975
Low:1,882
High:1,975
Price:1,965
Change:914.00
Change %:31.75
Price:2,879
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:27
Number:129
Volume:3.325 Million
Value:9.57 billion
First:1,918
Low:1,918
High:1,940
Price:1,918
Change:961.00
Change %:33.38
Price:2,879
Change:0.00
Change %:0.00
Date : 2026-02-21 11:15:11
Number:129
Volume:3.325 Million
Value:9.57 billion
First:1,977
Low:1,977
High:1,977
Price:1,977
Change:902.00
Change %:31.33
Price:2,879
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:56
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,053
Low:1,972
High:2,053
Price:2,050
Change:829.00
Change %:28.80
Price:2,879
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:35
Number:129
Volume:3.325 Million
Value:9.57 billion
First:1,941
Low:1,941
High:1,999
Price:1,985
Change:894.00
Change %:31.05
Price:2,879
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:48
Number:129
Volume:3.325 Million
Value:9.57 billion
First:1,941
Low:1,940
High:1,950
Price:1,948
Change:931.00
Change %:32.34
Price:2,879
Change:0.00
Change %:0.00
Date : 2026-02-15 12:21:33
Number:129
Volume:3.325 Million
Value:9.57 billion
First:1,999
Low:1,998
High:2,000
Price:1,998
Change:881.00
Change %:30.60
Price:2,879
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:49
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,058
Low:2,058
High:2,109
Price:2,058
Change:821.00
Change %:28.52
Price:2,879
Change:0.00
Change %:0.00
Date : 2026-02-10 12:27:09
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,121
Low:2,121
High:2,121
Price:2,121
Change:758.00
Change %:26.33
Price:2,879
Change:0.00
Change %:0.00
Date : 2026-02-09 09:53:46
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,186
Low:2,186
High:2,186
Price:2,186
Change:693.00
Change %:24.07
Price:2,879
Change:0.00
Change %:0.00
Date : 2026-02-08 11:43:47
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,264
Low:2,242
High:2,300
Price:2,242
Change:637.00
Change %:22.13
Price:2,879
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:56
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,419
Low:2,279
High:2,419
Price:2,280
Change:599.00
Change %:20.81
Price:2,879
Change:0.00
Change %:0.00
Date : 2026-02-01 12:12:41
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,349
Low:2,349
High:2,349
Price:2,349
Change:530.00
Change %:18.41
Price:2,879
Change:0.00
Change %:0.00
Date : 2026-01-31 11:57:17
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,421
Low:2,421
High:2,421
Price:2,421
Change:458.00
Change %:15.91
Price:2,879
Change:0.00
Change %:0.00
Date : 2026-01-28 11:37:38
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,495
Low:2,495
High:2,495
Price:2,495
Change:384.00
Change %:13.34
Price:2,879
Change:0.00
Change %:0.00
Date : 2026-01-07 11:42:43
Number:129
Volume:3.325 Million
Value:9.57 billion
First:3,123
Low:3,060
High:3,127
Price:3,060
Change:181.00
Change %:6.29
Price:2,879
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:57
Number:129
Volume:3.325 Million
Value:9.57 billion
First:3,155
Low:3,089
High:3,155
Price:3,155
Change:276.00
Change %:9.59
Price:2,879
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:38
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,905
Low:2,905
High:3,083
Price:3,082
Change:203.00
Change %:7.05
Price:2,879
Change:0.00
Change %:0.00
Date : 2026-01-04 12:21:36
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,993
Low:2,993
High:3,060
Price:2,993
Change:114.00
Change %:3.96
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:129
Volume:3.325 Million
Value:9.57 billion
First:3,078
Low:3,078
High:3,155
Price:3,115
Change:236.00
Change %:8.20
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-12-30 12:08:17
Number:129
Volume:3.325 Million
Value:9.57 billion
First:3,171
Low:3,171
High:3,200
Price:3,171
Change:292.00
Change %:10.14
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:40
Number:129
Volume:3.325 Million
Value:9.57 billion
First:3,330
Low:3,234
High:3,410
Price:3,298
Change:419.00
Change %:14.55
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:55
Number:129
Volume:3.325 Million
Value:9.57 billion
First:3,203
Low:3,202
High:3,375
Price:3,375
Change:496.00
Change %:17.23
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:46
Number:129
Volume:3.325 Million
Value:9.57 billion
First:3,240
Low:3,210
High:3,280
Price:3,280
Change:401.00
Change %:13.93
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:27
Number:129
Volume:3.325 Million
Value:9.57 billion
First:3,185
Low:3,140
High:3,185
Price:3,185
Change:306.00
Change %:10.63
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:54
Number:129
Volume:3.325 Million
Value:9.57 billion
First:3,150
Low:3,059
High:3,200
Price:3,188
Change:309.00
Change %:10.73
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:44
Number:129
Volume:3.325 Million
Value:9.57 billion
First:3,183
Low:2,999
High:3,183
Price:3,070
Change:191.00
Change %:6.63
Price:2,879
Change:0.00
Change %:0.00