ریل گردش ایرانیان

حگردش | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 2,125 26.19
Close: 2,879 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-19 12:29:57
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,160
Low:2,082
High:2,160
Price:2,125
Change:754.00
Change %:26.19
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-10-18 12:20:53
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,098
Low:2,098
High:2,098
Price:2,098
Change:781.00
Change %:27.13
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:39
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,038
Low:1,984
High:2,076
Price:2,070
Change:809.00
Change %:28.10
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:54
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,025
Low:2,002
High:2,123
Price:2,020
Change:859.00
Change %:29.84
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-10-13 12:28:51
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,052
Low:2,003
High:2,103
Price:2,062
Change:817.00
Change %:28.38
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:52
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,026
Low:2,026
High:2,119
Price:2,066
Change:813.00
Change %:28.24
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-10-11 12:02:16
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,045
Low:2,045
High:2,045
Price:2,045
Change:834.00
Change %:28.97
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-10-07 11:52:40
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,046
Low:2,046
High:2,046
Price:2,046
Change:833.00
Change %:28.93
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-10-06 12:06:27
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,096
Low:2,096
High:2,096
Price:2,096
Change:783.00
Change %:27.20
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-10-05 11:47:41
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,160
Low:2,160
High:2,160
Price:2,160
Change:719.00
Change %:24.97
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-10-04 12:27:06
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,205
Low:2,205
High:2,205
Price:2,205
Change:674.00
Change %:23.41
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-09-30 09:10:22
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,205
Low:2,205
High:2,205
Price:2,205
Change:674.00
Change %:23.41
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-09-28 12:00:10
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,206
Low:2,206
High:2,206
Price:2,206
Change:673.00
Change %:23.38
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:01
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,209
Low:2,209
High:2,209
Price:2,209
Change:670.00
Change %:23.27
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-09-14 09:00:44
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,209
Low:2,209
High:2,209
Price:2,209
Change:670.00
Change %:23.27
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-09-13 09:45:12
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,277
Low:2,277
High:2,277
Price:2,277
Change:602.00
Change %:20.91
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-09-07 10:48:19
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,326
Low:2,326
High:2,326
Price:2,326
Change:553.00
Change %:19.21
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-09-03 11:13:24
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,326
Low:2,326
High:2,326
Price:2,326
Change:553.00
Change %:19.21
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-09-02 11:04:44
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,397
Low:2,397
High:2,397
Price:2,397
Change:482.00
Change %:16.74
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-08-27 12:23:36
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,448
Low:2,448
High:2,448
Price:2,448
Change:431.00
Change %:14.97
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-08-20 11:24:46
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,448
Low:2,448
High:2,448
Price:2,448
Change:431.00
Change %:14.97
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-08-03 11:34:03
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,471
Low:2,471
High:2,471
Price:2,471
Change:408.00
Change %:14.17
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-07-27 09:04:58
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,471
Low:2,471
High:2,471
Price:2,471
Change:408.00
Change %:14.17
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-07-22 12:29:14
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,472
Low:2,472
High:2,472
Price:2,472
Change:407.00
Change %:14.14
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-07-20 10:49:45
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,472
Low:2,472
High:2,472
Price:2,472
Change:407.00
Change %:14.14
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-07-19 09:00:46
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,472
Low:2,472
High:2,472
Price:2,472
Change:407.00
Change %:14.14
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-07-16 09:21:34
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,472
Low:2,472
High:2,472
Price:2,472
Change:407.00
Change %:14.14
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-07-14 12:03:50
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,473
Low:2,473
High:2,473
Price:2,473
Change:406.00
Change %:14.10
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-07-13 10:18:44
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,473
Low:2,473
High:2,473
Price:2,473
Change:406.00
Change %:14.10
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-07-12 11:59:23
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,473
Low:2,473
High:2,473
Price:2,473
Change:406.00
Change %:14.10
Price:2,879
Change:0.00
Change %:0.00