ریل گردش ایرانیان

حگردش | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 2,548 11.50
Close: 2,879 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:43:57
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,548
Low:2,548
High:2,548
Price:2,548
Change:331.00
Change %:11.50
Price:2,879
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:44
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,553
Low:2,553
High:2,600
Price:2,590
Change:289.00
Change %:10.04
Price:2,879
Change:0.00
Change %:0.00
Date : 2024-04-14 12:21:19
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,578
Low:2,578
High:2,578
Price:2,578
Change:301.00
Change %:10.46
Price:2,879
Change:0.00
Change %:0.00
Date : 2024-04-13 12:25:46
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,604
Low:2,604
High:2,604
Price:2,604
Change:275.00
Change %:9.55
Price:2,879
Change:0.00
Change %:0.00
Date : 2024-04-09 12:30:00
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,760
Low:2,640
High:2,760
Price:2,695
Change:184.00
Change %:6.39
Price:2,879
Change:0.00
Change %:0.00
Date : 2024-04-08 12:12:37
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,640
Low:2,640
High:2,695
Price:2,695
Change:184.00
Change %:6.39
Price:2,879
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:48
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,656
Low:2,502
High:2,656
Price:2,646
Change:233.00
Change %:8.09
Price:2,879
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:19
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,820
Low:2,810
High:2,940
Price:2,831
Change:48.00
Change %:1.67
Price:2,879
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:06
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,992
Low:2,820
High:2,992
Price:2,888
Change:9.00
Change %:0.31
Price:2,879
Change:0.00
Change %:0.00
Date : 2024-03-05 09:49:21
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,851
Low:2,851
High:2,950
Price:2,901
Change:22.00
Change %:0.76
Price:2,879
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:56
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,955
Low:2,841
High:3,000
Price:2,851
Change:28.00
Change %:0.97
Price:2,879
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:42
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,834
Low:2,834
High:2,956
Price:2,920
Change:41.00
Change %:1.42
Price:2,879
Change:0.00
Change %:0.00
Date : 2024-03-02 12:28:16
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,781
Low:2,781
High:2,884
Price:2,860
Change:19.00
Change %:0.66
Price:2,879
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:37
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,781
Low:2,771
High:2,924
Price:2,814
Change:65.00
Change %:2.26
Price:2,879
Change:0.00
Change %:0.00
Date : 2024-02-27 12:30:00
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,861
Low:2,851
High:2,900
Price:2,853
Change:26.00
Change %:0.90
Price:2,879
Change:0.00
Change %:0.00
Date : 2024-02-26 12:27:38
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,936
Low:2,910
High:3,040
Price:2,910
Change:31.00
Change %:1.08
Price:2,879
Change:0.00
Change %:0.00
Date : 2024-02-24 12:28:53
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,881
Low:2,881
High:3,046
Price:2,960
Change:81.00
Change %:2.81
Price:2,879
Change:0.00
Change %:0.00
Date : 2024-02-21 12:28:54
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,940
Low:2,925
High:2,966
Price:2,944
Change:65.00
Change %:2.26
Price:2,879
Change:0.00
Change %:0.00
Date : 2024-02-20 12:27:48
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,875
Low:2,820
High:2,882
Price:2,882
Change:83.00
Change %:2.97
Price:2,879
Change:80.00
Change %:2.86
Date : 2024-02-19 12:29:48
Number:446
Volume:17.206 Million
Value:48.16 billion
First:2,799
Low:2,774
High:2,939
Price:2,857
Change:2.00
Change %:0.07
Price:2,799
Change:60.00
Change %:2.10
Date : 2024-02-18 12:29:52
Number:284
Volume:7.755 Million
Value:22.17 billion
First:2,940
Low:2,837
High:2,944
Price:2,890
Change:34.00
Change %:1.16
Price:2,859
Change:65.00
Change %:2.22
Date : 2024-02-17 12:29:51
Number:210
Volume:4.797 Million
Value:14.03 billion
First:2,935
Low:2,877
High:3,031
Price:2,885
Change:80.00
Change %:2.70
Price:2,924
Change:41.00
Change %:1.38
Date : 2024-02-14 12:29:46
Number:135
Volume:2.187 Million
Value:6.48 billion
First:2,900
Low:2,900
High:2,980
Price:2,940
Change:30.00
Change %:1.03
Price:2,965
Change:55.00
Change %:1.89
Date : 2024-02-13 12:29:51
Number:107
Volume:1.342 Million
Value:3.91 billion
First:2,844
Low:2,844
High:2,948
Price:2,904
Change:81.00
Change %:2.71
Price:2,910
Change:75.00
Change %:2.51
Date : 2024-02-12 12:29:24
Number:190
Volume:4.041 Million
Value:12.06 billion
First:2,985
Low:2,896
High:3,012
Price:2,920
Change:65.00
Change %:2.18
Price:2,985
Change:0.00
Change %:0.00
Date : 2024-02-10 12:29:57
Number:190
Volume:4.041 Million
Value:12.06 billion
First:3,004
Low:2,946
High:3,069
Price:2,980
Change:57.00
Change %:1.88
Price:2,985
Change:52.00
Change %:1.71
Date : 2024-02-07 12:29:50
Number:164
Volume:3.435 Million
Value:10.43 billion
First:3,000
Low:3,000
High:3,070
Price:3,010
Change:38.00
Change %:1.25
Price:3,037
Change:11.00
Change %:0.36
Date : 2024-02-06 12:29:57
Number:210
Volume:5.079 Million
Value:15.48 billion
First:3,005
Low:2,991
High:3,129
Price:3,040
Change:6.00
Change %:0.20
Price:3,048
Change:2.00
Change %:0.07
Date : 2024-02-05 12:29:57
Number:339
Volume:9.238 Million
Value:28.13 billion
First:2,952
Low:2,952
High:3,059
Price:3,032
Change:62.00
Change %:2.09
Price:3,046
Change:76.00
Change %:2.56
Date : 2024-02-04 12:29:52
Number:241
Volume:5.392 Million
Value:16.01 billion
First:2,979
Low:2,916
High:2,993
Price:2,993
Change:87.00
Change %:2.99
Price:2,970
Change:64.00
Change %:2.20