ریل گردش ایرانیان

حگردش | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 2,492 13.44
Close: 2,879 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:05
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,492
Low:2,492
High:2,492
Price:2,492
Change:387.00
Change %:13.44
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-05-06 01:55:21
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,481
Low:2,481
High:2,481
Price:2,481
Change:398.00
Change %:13.82
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-05-05 01:22:09
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,409
Low:2,409
High:2,409
Price:2,409
Change:470.00
Change %:16.33
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-05-04 01:54:49
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,246
Low:2,237
High:2,375
Price:2,375
Change:504.00
Change %:17.51
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-05-03 01:54:10
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,304
Low:2,304
High:2,360
Price:2,304
Change:575.00
Change %:19.97
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:53
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,358
Low:2,281
High:2,383
Price:2,383
Change:496.00
Change %:17.23
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-04-29 01:58:56
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,301
Low:2,292
High:2,379
Price:2,315
Change:564.00
Change %:19.59
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-04-28 01:58:36
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,340
Low:2,301
High:2,370
Price:2,370
Change:509.00
Change %:17.68
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-04-27 01:57:44
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,304
Low:2,244
High:2,304
Price:2,304
Change:575.00
Change %:19.97
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-04-26 01:57:10
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,243
Low:2,243
High:2,243
Price:2,243
Change:636.00
Change %:22.09
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-04-23 01:56:25
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,178
Low:2,165
High:2,178
Price:2,178
Change:701.00
Change %:24.35
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-04-22 01:56:18
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,147
Low:2,142
High:2,147
Price:2,147
Change:732.00
Change %:25.43
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:23
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,087
Low:2,035
High:2,087
Price:2,087
Change:792.00
Change %:27.51
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:40
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,028
Low:2,000
High:2,028
Price:2,028
Change:851.00
Change %:29.56
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:59
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,012
Low:1,956
High:2,012
Price:2,010
Change:869.00
Change %:30.18
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-04-16 01:56:54
Number:129
Volume:3.325 Million
Value:9.57 billion
First:1,996
Low:1,920
High:1,996
Price:1,979
Change:900.00
Change %:31.26
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-04-15 01:51:31
Number:129
Volume:3.325 Million
Value:9.57 billion
First:1,893
Low:1,891
High:1,994
Price:1,991
Change:888.00
Change %:30.84
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-04-14 01:54:22
Number:129
Volume:3.325 Million
Value:9.57 billion
First:1,980
Low:1,980
High:1,980
Price:1,980
Change:899.00
Change %:31.23
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:45
Number:129
Volume:3.325 Million
Value:9.57 billion
First:1,939
Low:1,935
High:1,949
Price:1,949
Change:930.00
Change %:32.30
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-04-12 01:58:50
Number:129
Volume:3.325 Million
Value:9.57 billion
First:1,934
Low:1,845
High:1,952
Price:1,876
Change:1,003.00
Change %:34.84
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:54
Number:129
Volume:3.325 Million
Value:9.57 billion
First:1,935
Low:1,844
High:1,935
Price:1,924
Change:955.00
Change %:33.17
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:13
Number:129
Volume:3.325 Million
Value:9.57 billion
First:1,926
Low:1,910
High:1,934
Price:1,934
Change:945.00
Change %:32.82
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:39
Number:129
Volume:3.325 Million
Value:9.57 billion
First:1,933
Low:1,837
High:1,933
Price:1,861
Change:1,018.00
Change %:35.36
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-04-06 01:47:24
Number:129
Volume:3.325 Million
Value:9.57 billion
First:1,821
Low:1,821
High:1,899
Price:1,899
Change:980.00
Change %:34.04
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:39
Number:129
Volume:3.325 Million
Value:9.57 billion
First:1,850
Low:1,796
High:1,896
Price:1,861
Change:1,018.00
Change %:35.36
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-03-30 01:56:43
Number:129
Volume:3.325 Million
Value:9.57 billion
First:1,832
Low:1,831
High:1,851
Price:1,850
Change:1,029.00
Change %:35.74
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-03-29 01:58:30
Number:129
Volume:3.325 Million
Value:9.57 billion
First:1,888
Low:1,887
High:1,910
Price:1,887
Change:992.00
Change %:34.46
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-03-26 01:57:10
Number:129
Volume:3.325 Million
Value:9.57 billion
First:1,914
Low:1,913
High:1,950
Price:1,929
Change:950.00
Change %:33.00
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-03-25 01:56:47
Number:129
Volume:3.325 Million
Value:9.57 billion
First:1,951
Low:1,945
High:2,000
Price:1,946
Change:933.00
Change %:32.41
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-03-18 01:43:27
Number:129
Volume:3.325 Million
Value:9.57 billion
First:1,949
Low:1,949
High:1,949
Price:1,949
Change:930.00
Change %:32.30
Price:2,879
Change:0.00
Change %:0.00