ریل گردش ایرانیان

حگردش | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 2,326 19.21
Close: 2,879 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-03 11:13:24
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,326
Low:2,326
High:2,326
Price:2,326
Change:553.00
Change %:19.21
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-09-02 11:04:44
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,397
Low:2,397
High:2,397
Price:2,397
Change:482.00
Change %:16.74
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-08-27 12:23:36
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,448
Low:2,448
High:2,448
Price:2,448
Change:431.00
Change %:14.97
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-08-20 11:24:46
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,448
Low:2,448
High:2,448
Price:2,448
Change:431.00
Change %:14.97
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-08-03 11:34:03
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,471
Low:2,471
High:2,471
Price:2,471
Change:408.00
Change %:14.17
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-07-27 09:04:58
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,471
Low:2,471
High:2,471
Price:2,471
Change:408.00
Change %:14.17
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-07-22 12:29:14
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,472
Low:2,472
High:2,472
Price:2,472
Change:407.00
Change %:14.14
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-07-20 10:49:45
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,472
Low:2,472
High:2,472
Price:2,472
Change:407.00
Change %:14.14
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-07-19 09:00:46
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,472
Low:2,472
High:2,472
Price:2,472
Change:407.00
Change %:14.14
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-07-16 09:21:34
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,472
Low:2,472
High:2,472
Price:2,472
Change:407.00
Change %:14.14
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-07-14 12:03:50
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,473
Low:2,473
High:2,473
Price:2,473
Change:406.00
Change %:14.10
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-07-13 10:18:44
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,473
Low:2,473
High:2,473
Price:2,473
Change:406.00
Change %:14.10
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-07-12 11:59:23
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,473
Low:2,473
High:2,473
Price:2,473
Change:406.00
Change %:14.10
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-07-02 12:28:45
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,478
Low:2,478
High:2,478
Price:2,478
Change:401.00
Change %:13.93
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-06-29 01:57:20
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,478
Low:2,478
High:2,478
Price:2,478
Change:401.00
Change %:13.93
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-06-11 01:33:13
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,504
Low:2,504
High:2,577
Price:2,504
Change:375.00
Change %:13.03
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-06-10 01:21:37
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,551
Low:2,551
High:2,553
Price:2,551
Change:328.00
Change %:11.39
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-06-09 01:49:59
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,569
Low:2,569
High:2,570
Price:2,569
Change:310.00
Change %:10.77
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:43
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,573
Low:2,573
High:2,573
Price:2,573
Change:306.00
Change %:10.63
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-06-02 01:06:15
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,721
Low:2,582
High:2,726
Price:2,620
Change:259.00
Change %:9.00
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:51
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,621
Low:2,620
High:2,749
Price:2,730
Change:149.00
Change %:5.18
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-05-31 01:52:48
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,843
Low:2,692
High:2,843
Price:2,692
Change:187.00
Change %:6.50
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-05-28 01:57:21
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,850
Low:2,739
High:2,850
Price:2,739
Change:140.00
Change %:4.86
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-05-27 01:58:06
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,949
Low:2,791
High:2,949
Price:2,870
Change:9.00
Change %:0.31
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:52
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,890
Low:2,832
High:2,908
Price:2,881
Change:2.00
Change %:0.07
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:39
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,761
Low:2,740
High:2,876
Price:2,865
Change:14.00
Change %:0.49
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-05-24 01:54:01
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,793
Low:2,788
High:2,793
Price:2,793
Change:86.00
Change %:2.99
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-05-21 01:58:06
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,619
Low:2,619
High:2,781
Price:2,781
Change:98.00
Change %:3.40
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-05-20 01:40:52
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,808
Low:2,661
High:2,814
Price:2,661
Change:218.00
Change %:7.57
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:59
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,740
Low:2,625
High:2,747
Price:2,747
Change:132.00
Change %:4.59
Price:2,879
Change:0.00
Change %:0.00