ریل گردش ایرانیان

حگردش | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 2,571 10.70
Close: 2,879 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:59
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,639
Low:2,510
High:2,664
Price:2,664
Change:215.00
Change %:7.47
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-12-03 12:27:56
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,578
Low:2,530
High:2,591
Price:2,591
Change:288.00
Change %:10.00
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:04
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,521
Low:2,456
High:2,521
Price:2,521
Change:358.00
Change %:12.44
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:45
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,449
Low:2,422
High:2,449
Price:2,448
Change:431.00
Change %:14.97
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:58
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,368
Low:2,368
High:2,441
Price:2,441
Change:438.00
Change %:15.21
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-11-29 12:18:22
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,480
Low:2,434
High:2,480
Price:2,434
Change:445.00
Change %:15.46
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:58
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,525
Low:2,421
High:2,525
Price:2,480
Change:399.00
Change %:13.86
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-11-25 12:23:39
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,452
Low:2,452
High:2,452
Price:2,452
Change:427.00
Change %:14.83
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:58
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,406
Low:2,369
High:2,435
Price:2,423
Change:456.00
Change %:15.84
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:38
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,368
Low:2,363
High:2,473
Price:2,406
Change:473.00
Change %:16.43
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:17
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,555
Low:2,414
High:2,562
Price:2,414
Change:465.00
Change %:16.15
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:12
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,357
Low:2,357
High:2,496
Price:2,496
Change:383.00
Change %:13.30
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-11-17 12:27:31
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,430
Low:2,298
High:2,435
Price:2,405
Change:474.00
Change %:16.46
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:53
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,321
Low:2,319
High:2,386
Price:2,386
Change:493.00
Change %:17.12
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:46
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,317
Low:2,317
High:2,317
Price:2,317
Change:562.00
Change %:19.52
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:47
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,250
Low:2,247
High:2,250
Price:2,250
Change:629.00
Change %:21.85
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:00
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,185
Low:2,185
High:2,185
Price:2,185
Change:694.00
Change %:24.11
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:20
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,122
Low:2,122
High:2,122
Price:2,122
Change:757.00
Change %:26.29
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-10-21 12:28:01
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,032
Low:2,032
High:2,094
Price:2,041
Change:838.00
Change %:29.11
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-10-20 12:14:46
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,130
Low:2,081
High:2,140
Price:2,081
Change:798.00
Change %:27.72
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:57
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,160
Low:2,082
High:2,160
Price:2,125
Change:754.00
Change %:26.19
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-10-18 12:20:53
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,098
Low:2,098
High:2,098
Price:2,098
Change:781.00
Change %:27.13
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:39
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,038
Low:1,984
High:2,076
Price:2,070
Change:809.00
Change %:28.10
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:54
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,025
Low:2,002
High:2,123
Price:2,020
Change:859.00
Change %:29.84
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-10-13 12:28:51
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,052
Low:2,003
High:2,103
Price:2,062
Change:817.00
Change %:28.38
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:52
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,026
Low:2,026
High:2,119
Price:2,066
Change:813.00
Change %:28.24
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-10-11 12:02:16
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,045
Low:2,045
High:2,045
Price:2,045
Change:834.00
Change %:28.97
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-10-07 11:52:40
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,046
Low:2,046
High:2,046
Price:2,046
Change:833.00
Change %:28.93
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-10-06 12:06:27
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,096
Low:2,096
High:2,096
Price:2,096
Change:783.00
Change %:27.20
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-10-05 11:47:41
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,160
Low:2,160
High:2,160
Price:2,160
Change:719.00
Change %:24.97
Price:2,879
Change:0.00
Change %:0.00