ریل گردش ایرانیان
حگردش |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل از طریق خطوط راه آهن
Status:
Prohibited-bourse.motevaghef
Last:
2,548
11.50
Close:
2,879
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2024-04-16 11:43:57 |
Number:129
Volume:3.325 Million
Value:9.57 billion
|
First:2,548
Low:2,548
High:2,548
|
Price:2,548
Change:331.00
Change %:11.50
|
Price:2,879
Change:0.00
Change %:0.00
|
Date : 2024-04-15 12:29:44 |
Number:129
Volume:3.325 Million
Value:9.57 billion
|
First:2,553
Low:2,553
High:2,600
|
Price:2,590
Change:289.00
Change %:10.04
|
Price:2,879
Change:0.00
Change %:0.00
|
Date : 2024-04-14 12:21:19 |
Number:129
Volume:3.325 Million
Value:9.57 billion
|
First:2,578
Low:2,578
High:2,578
|
Price:2,578
Change:301.00
Change %:10.46
|
Price:2,879
Change:0.00
Change %:0.00
|
Date : 2024-04-13 12:25:46 |
Number:129
Volume:3.325 Million
Value:9.57 billion
|
First:2,604
Low:2,604
High:2,604
|
Price:2,604
Change:275.00
Change %:9.55
|
Price:2,879
Change:0.00
Change %:0.00
|
Date : 2024-04-09 12:30:00 |
Number:129
Volume:3.325 Million
Value:9.57 billion
|
First:2,760
Low:2,640
High:2,760
|
Price:2,695
Change:184.00
Change %:6.39
|
Price:2,879
Change:0.00
Change %:0.00
|
Date : 2024-04-08 12:12:37 |
Number:129
Volume:3.325 Million
Value:9.57 billion
|
First:2,640
Low:2,640
High:2,695
|
Price:2,695
Change:184.00
Change %:6.39
|
Price:2,879
Change:0.00
Change %:0.00
|
Date : 2024-04-07 12:29:48 |
Number:129
Volume:3.325 Million
Value:9.57 billion
|
First:2,656
Low:2,502
High:2,656
|
Price:2,646
Change:233.00
Change %:8.09
|
Price:2,879
Change:0.00
Change %:0.00
|
Date : 2024-03-11 12:29:19 |
Number:129
Volume:3.325 Million
Value:9.57 billion
|
First:2,820
Low:2,810
High:2,940
|
Price:2,831
Change:48.00
Change %:1.67
|
Price:2,879
Change:0.00
Change %:0.00
|
Date : 2024-03-10 17:29:06 |
Number:129
Volume:3.325 Million
Value:9.57 billion
|
First:2,992
Low:2,820
High:2,992
|
Price:2,888
Change:9.00
Change %:0.31
|
Price:2,879
Change:0.00
Change %:0.00
|
Date : 2024-03-05 09:49:21 |
Number:129
Volume:3.325 Million
Value:9.57 billion
|
First:2,851
Low:2,851
High:2,950
|
Price:2,901
Change:22.00
Change %:0.76
|
Price:2,879
Change:0.00
Change %:0.00
|
Date : 2024-03-04 12:29:56 |
Number:129
Volume:3.325 Million
Value:9.57 billion
|
First:2,955
Low:2,841
High:3,000
|
Price:2,851
Change:28.00
Change %:0.97
|
Price:2,879
Change:0.00
Change %:0.00
|
Date : 2024-03-03 12:29:42 |
Number:129
Volume:3.325 Million
Value:9.57 billion
|
First:2,834
Low:2,834
High:2,956
|
Price:2,920
Change:41.00
Change %:1.42
|
Price:2,879
Change:0.00
Change %:0.00
|
Date : 2024-03-02 12:28:16 |
Number:129
Volume:3.325 Million
Value:9.57 billion
|
First:2,781
Low:2,781
High:2,884
|
Price:2,860
Change:19.00
Change %:0.66
|
Price:2,879
Change:0.00
Change %:0.00
|
Date : 2024-02-28 12:29:37 |
Number:129
Volume:3.325 Million
Value:9.57 billion
|
First:2,781
Low:2,771
High:2,924
|
Price:2,814
Change:65.00
Change %:2.26
|
Price:2,879
Change:0.00
Change %:0.00
|
Date : 2024-02-27 12:30:00 |
Number:129
Volume:3.325 Million
Value:9.57 billion
|
First:2,861
Low:2,851
High:2,900
|
Price:2,853
Change:26.00
Change %:0.90
|
Price:2,879
Change:0.00
Change %:0.00
|
Date : 2024-02-26 12:27:38 |
Number:129
Volume:3.325 Million
Value:9.57 billion
|
First:2,936
Low:2,910
High:3,040
|
Price:2,910
Change:31.00
Change %:1.08
|
Price:2,879
Change:0.00
Change %:0.00
|
Date : 2024-02-24 12:28:53 |
Number:129
Volume:3.325 Million
Value:9.57 billion
|
First:2,881
Low:2,881
High:3,046
|
Price:2,960
Change:81.00
Change %:2.81
|
Price:2,879
Change:0.00
Change %:0.00
|
Date : 2024-02-21 12:28:54 |
Number:129
Volume:3.325 Million
Value:9.57 billion
|
First:2,940
Low:2,925
High:2,966
|
Price:2,944
Change:65.00
Change %:2.26
|
Price:2,879
Change:0.00
Change %:0.00
|
Date : 2024-02-20 12:27:48 |
Number:129
Volume:3.325 Million
Value:9.57 billion
|
First:2,875
Low:2,820
High:2,882
|
Price:2,882
Change:83.00
Change %:2.97
|
Price:2,879
Change:80.00
Change %:2.86
|
Date : 2024-02-19 12:29:48 |
Number:446
Volume:17.206 Million
Value:48.16 billion
|
First:2,799
Low:2,774
High:2,939
|
Price:2,857
Change:2.00
Change %:0.07
|
Price:2,799
Change:60.00
Change %:2.10
|
Date : 2024-02-18 12:29:52 |
Number:284
Volume:7.755 Million
Value:22.17 billion
|
First:2,940
Low:2,837
High:2,944
|
Price:2,890
Change:34.00
Change %:1.16
|
Price:2,859
Change:65.00
Change %:2.22
|
Date : 2024-02-17 12:29:51 |
Number:210
Volume:4.797 Million
Value:14.03 billion
|
First:2,935
Low:2,877
High:3,031
|
Price:2,885
Change:80.00
Change %:2.70
|
Price:2,924
Change:41.00
Change %:1.38
|
Date : 2024-02-14 12:29:46 |
Number:135
Volume:2.187 Million
Value:6.48 billion
|
First:2,900
Low:2,900
High:2,980
|
Price:2,940
Change:30.00
Change %:1.03
|
Price:2,965
Change:55.00
Change %:1.89
|
Date : 2024-02-13 12:29:51 |
Number:107
Volume:1.342 Million
Value:3.91 billion
|
First:2,844
Low:2,844
High:2,948
|
Price:2,904
Change:81.00
Change %:2.71
|
Price:2,910
Change:75.00
Change %:2.51
|
Date : 2024-02-12 12:29:24 |
Number:190
Volume:4.041 Million
Value:12.06 billion
|
First:2,985
Low:2,896
High:3,012
|
Price:2,920
Change:65.00
Change %:2.18
|
Price:2,985
Change:0.00
Change %:0.00
|
Date : 2024-02-10 12:29:57 |
Number:190
Volume:4.041 Million
Value:12.06 billion
|
First:3,004
Low:2,946
High:3,069
|
Price:2,980
Change:57.00
Change %:1.88
|
Price:2,985
Change:52.00
Change %:1.71
|
Date : 2024-02-07 12:29:50 |
Number:164
Volume:3.435 Million
Value:10.43 billion
|
First:3,000
Low:3,000
High:3,070
|
Price:3,010
Change:38.00
Change %:1.25
|
Price:3,037
Change:11.00
Change %:0.36
|
Date : 2024-02-06 12:29:57 |
Number:210
Volume:5.079 Million
Value:15.48 billion
|
First:3,005
Low:2,991
High:3,129
|
Price:3,040
Change:6.00
Change %:0.20
|
Price:3,048
Change:2.00
Change %:0.07
|
Date : 2024-02-05 12:29:57 |
Number:339
Volume:9.238 Million
Value:28.13 billion
|
First:2,952
Low:2,952
High:3,059
|
Price:3,032
Change:62.00
Change %:2.09
|
Price:3,046
Change:76.00
Change %:2.56
|
Date : 2024-02-04 12:29:52 |
Number:241
Volume:5.392 Million
Value:16.01 billion
|
First:2,979
Low:2,916
High:2,993
|
Price:2,993
Change:87.00
Change %:2.99
|
Price:2,970
Change:64.00
Change %:2.20
|