S*Saipa

SIPA | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 553 28.60
Close: 430 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-20 12:29:57
Number:201
Volume:6.108 Million
Value:14.47 billion
First:550
Low:549
High:556
Price:556
Change:126.00
Change %:29.30
Price:430
Change:0.00
Change %:0.00
Date : 2025-12-17 12:30:00
Number:201
Volume:6.108 Million
Value:14.47 billion
First:540
Low:533
High:549
Price:539
Change:109.00
Change %:25.35
Price:430
Change:0.00
Change %:0.00
Date : 2025-12-16 12:30:00
Number:201
Volume:6.108 Million
Value:14.47 billion
First:558
Low:536
High:567
Price:536
Change:106.00
Change %:24.65
Price:430
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:56
Number:201
Volume:6.108 Million
Value:14.47 billion
First:542
Low:541
High:555
Price:555
Change:125.00
Change %:29.07
Price:430
Change:0.00
Change %:0.00
Date : 2025-12-14 14:26:27
Number:201
Volume:6.108 Million
Value:14.47 billion
First:539
Low:526
High:547
Price:539
Change:109.00
Change %:25.35
Price:430
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:59
Number:201
Volume:6.108 Million
Value:14.47 billion
First:535
Low:534
High:544
Price:540
Change:110.00
Change %:25.58
Price:430
Change:0.00
Change %:0.00
Date : 2025-12-10 12:30:00
Number:201
Volume:6.108 Million
Value:14.47 billion
First:520
Low:515
High:535
Price:529
Change:99.00
Change %:23.02
Price:430
Change:0.00
Change %:0.00
Date : 2025-12-09 12:30:00
Number:201
Volume:6.108 Million
Value:14.47 billion
First:519
Low:516
High:529
Price:524
Change:94.00
Change %:21.86
Price:430
Change:0.00
Change %:0.00
Date : 2025-12-08 12:30:00
Number:201
Volume:6.108 Million
Value:14.47 billion
First:511
Low:507
High:519
Price:515
Change:85.00
Change %:19.77
Price:430
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:59
Number:201
Volume:6.108 Million
Value:14.47 billion
First:523
Low:506
High:527
Price:507
Change:77.00
Change %:17.91
Price:430
Change:0.00
Change %:0.00
Date : 2025-12-06 16:08:17
Number:201
Volume:6.108 Million
Value:14.47 billion
First:516
Low:514
High:524
Price:519
Change:89.00
Change %:20.70
Price:430
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:201
Volume:6.108 Million
Value:14.47 billion
First:508
Low:502
High:516
Price:508
Change:78.00
Change %:18.14
Price:430
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:59
Number:201
Volume:6.108 Million
Value:14.47 billion
First:511
Low:502
High:511
Price:506
Change:76.00
Change %:17.67
Price:430
Change:0.00
Change %:0.00
Date : 2025-12-01 12:30:00
Number:201
Volume:6.108 Million
Value:14.47 billion
First:503
Low:493
High:508
Price:495
Change:65.00
Change %:15.12
Price:430
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:59
Number:201
Volume:6.108 Million
Value:14.47 billion
First:486
Low:483
High:501
Price:495
Change:65.00
Change %:15.12
Price:430
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:58
Number:201
Volume:6.108 Million
Value:14.47 billion
First:500
Low:491
High:512
Price:492
Change:62.00
Change %:14.42
Price:430
Change:0.00
Change %:0.00
Date : 2025-11-26 14:51:22
Number:201
Volume:6.108 Million
Value:14.47 billion
First:512
Low:501
High:518
Price:503
Change:73.00
Change %:16.98
Price:430
Change:0.00
Change %:0.00
Date : 2025-11-25 12:30:00
Number:201
Volume:6.108 Million
Value:14.47 billion
First:511
Low:504
High:516
Price:512
Change:82.00
Change %:19.07
Price:430
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:55
Number:201
Volume:6.108 Million
Value:14.47 billion
First:482
Low:482
High:503
Price:503
Change:73.00
Change %:16.98
Price:430
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:201
Volume:6.108 Million
Value:14.47 billion
First:490
Low:485
High:493
Price:486
Change:56.00
Change %:13.02
Price:430
Change:0.00
Change %:0.00
Date : 2025-11-19 16:05:48
Number:201
Volume:6.108 Million
Value:14.47 billion
First:488
Low:479
High:489
Price:485
Change:55.00
Change %:12.79
Price:430
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:59
Number:201
Volume:6.108 Million
Value:14.47 billion
First:486
Low:474
High:486
Price:477
Change:47.00
Change %:10.93
Price:430
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:59
Number:201
Volume:6.108 Million
Value:14.47 billion
First:495
Low:480
High:498
Price:481
Change:51.00
Change %:11.86
Price:430
Change:0.00
Change %:0.00
Date : 2025-11-16 14:49:34
Number:201
Volume:6.108 Million
Value:14.47 billion
First:480
Low:473
High:494
Price:494
Change:64.00
Change %:14.88
Price:430
Change:0.00
Change %:0.00
Date : 2025-11-15 15:22:16
Number:201
Volume:6.108 Million
Value:14.47 billion
First:489
Low:476
High:489
Price:477
Change:47.00
Change %:10.93
Price:430
Change:0.00
Change %:0.00
Date : 2025-11-12 12:30:00
Number:201
Volume:6.108 Million
Value:14.47 billion
First:482
Low:471
High:490
Price:479
Change:49.00
Change %:11.40
Price:430
Change:0.00
Change %:0.00
Date : 2025-11-11 17:06:49
Number:201
Volume:6.108 Million
Value:14.47 billion
First:486
Low:472
High:490
Price:480
Change:50.00
Change %:11.63
Price:430
Change:0.00
Change %:0.00
Date : 2025-11-10 15:15:28
Number:201
Volume:6.108 Million
Value:14.47 billion
First:482
Low:482
High:493
Price:484
Change:54.00
Change %:12.56
Price:430
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:28
Number:201
Volume:6.108 Million
Value:14.47 billion
First:498
Low:496
High:500
Price:496
Change:66.00
Change %:15.35
Price:430
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:59
Number:201
Volume:6.108 Million
Value:14.47 billion
First:523
Low:497
High:526
Price:499
Change:69.00
Change %:16.05
Price:430
Change:0.00
Change %:0.00