S*Saipa

SIPA | Stocks - Exchange

خودرو و قطعات ( تولید وسایل نقلیه موتوری )

Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 368 2.90

Close: 368 2.90

Date	Transactions	Prices	Last	Close
Date : 2025-07-30 12:30:00	Number:201 Volume:6.108 Million Value:14.47 billion	First:368 Low:368 High:372	Price:368 Change:11.00 Change %:2.90	Price:368 Change:11.00 Change %:2.90
Date : 2025-07-29 12:29:58	Number:201 Volume:6.108 Million Value:14.47 billion	First:379 Low:379 High:379	Price:379 Change:11.00 Change %:2.82	Price:379 Change:11.00 Change %:2.82
Date : 2025-07-28 12:29:57	Number:201 Volume:6.108 Million Value:14.47 billion	First:392 Low:389 High:397	Price:389 Change:12.00 Change %:2.99	Price:390 Change:11.00 Change %:2.74
Date : 2025-07-27 12:29:59	Number:201 Volume:6.108 Million Value:14.47 billion	First:401 Low:401 High:402	Price:401 Change:12.00 Change %:2.91	Price:401 Change:12.00 Change %:2.91
Date : 2025-07-20 12:29:59	Number:201 Volume:6.108 Million Value:14.47 billion	First:414 Low:404 High:417	Price:411 Change:5.00 Change %:1.20	Price:413 Change:3.00 Change %:0.72
Date : 2025-07-19 12:29:59	Number:201 Volume:6.108 Million Value:14.47 billion	First:416 Low:413 High:421	Price:415 Change:1.00 Change %:0.24	Price:416 Change:0.00 Change %:0.00
Date : 2025-07-16 12:30:00	Number:201 Volume:6.108 Million Value:14.47 billion	First:419 Low:413 High:420	Price:414 Change:2.00 Change %:0.48	Price:416 Change:0.00 Change %:0.00
Date : 2025-07-15 12:29:58	Number:201 Volume:6.108 Million Value:14.47 billion	First:420 Low:411 High:423	Price:413 Change:12.00 Change %:2.99	Price:416 Change:15.00 Change %:3.74
Date : 2025-07-14 12:29:57	Number:201 Volume:6.108 Million Value:14.47 billion	First:413 Low:412 High:413	Price:413 Change:12.00 Change %:2.99	Price:401 Change:0.00 Change %:0.00
Date : 2025-07-13 11:46:34	Number:201 Volume:6.108 Million Value:14.47 billion	First:402 Low:396 High:407	Price:404 Change:5.00 Change %:1.25	Price:401 Change:2.00 Change %:0.50
Date : 2025-07-12 12:28:26	Number:201 Volume:6.108 Million Value:14.47 billion	First:399 Low:396 High:399	Price:399 Change:11.00 Change %:2.84	Price:399 Change:11.00 Change %:2.84
Date : 2025-07-09 12:29:56	Number:201 Volume:6.108 Million Value:14.47 billion	First:384 Low:384 High:399	Price:395 Change:10.00 Change %:2.60	Price:388 Change:3.00 Change %:0.78
Date : 2025-07-01 07:36:53	Number:201 Volume:6.108 Million Value:14.47 billion	First:385 Low:385 High:389	Price:385 Change:11.00 Change %:2.78	Price:385 Change:11.00 Change %:2.78
Date : 2025-06-30 06:41:42	Number:201 Volume:6.108 Million Value:14.47 billion	First:396 Low:396 High:399	Price:396 Change:12.00 Change %:2.94	Price:396 Change:12.00 Change %:2.94
Date : 2025-06-29 07:02:20	Number:201 Volume:6.108 Million Value:14.47 billion	First:418 Low:406 High:418	Price:406 Change:77.00 Change %:15.94	Price:408 Change:75.00 Change %:15.53
Date : 2025-06-10 02:00:00	Number:201 Volume:6.108 Million Value:14.47 billion	First:483 Low:474 High:498	Price:495 Change:7.00 Change %:1.39	Price:483 Change:19.00 Change %:3.79
Date : 2025-06-09 01:59:54	Number:201 Volume:6.108 Million Value:14.47 billion	First:491 Low:487 High:491	Price:487 Change:15.00 Change %:2.99	Price:502 Change:0.00 Change %:0.00
Date : 2025-06-07 01:59:55	Number:201 Volume:6.108 Million Value:14.47 billion	First:505 Low:502 High:505	Price:502 Change:15.00 Change %:2.90	Price:502 Change:15.00 Change %:2.90
Date : 2025-06-03 02:00:00	Number:201 Volume:6.108 Million Value:14.47 billion	First:527 Low:512 High:532	Price:512 Change:15.00 Change %:2.85	Price:517 Change:10.00 Change %:1.90
Date : 2025-06-02 01:59:57	Number:201 Volume:6.108 Million Value:14.47 billion	First:521 Low:517 High:529	Price:527 Change:13.00 Change %:2.53	Price:527 Change:13.00 Change %:2.53
Date : 2025-06-01 01:59:59	Number:201 Volume:6.108 Million Value:14.47 billion	First:523 Low:510 High:525	Price:517 Change:8.00 Change %:1.52	Price:514 Change:11.00 Change %:2.10
Date : 2025-05-31 01:59:58	Number:201 Volume:6.108 Million Value:14.47 billion	First:538 Low:513 High:543	Price:520 Change:8.00 Change %:1.52	Price:525 Change:3.00 Change %:0.57
Date : 2025-05-28 01:59:59	Number:201 Volume:6.108 Million Value:14.47 billion	First:515 Low:509 High:538	Price:531 Change:8.00 Change %:1.53	Price:528 Change:5.00 Change %:0.96
Date : 2025-05-27 02:00:00	Number:201 Volume:6.108 Million Value:14.47 billion	First:533 Low:511 High:539	Price:520 Change:28.00 Change %:5.11	Price:523 Change:25.00 Change %:4.56
Date : 2025-05-26 01:59:59	Number:201 Volume:6.108 Million Value:14.47 billion	First:525 Low:525 High:534	Price:532 Change:16.00 Change %:2.92	Price:548 Change:0.00 Change %:0.00
Date : 2025-05-25 01:59:55	Number:201 Volume:6.108 Million Value:14.47 billion	First:532 Low:532 High:532	Price:532 Change:16.00 Change %:2.92	Price:548 Change:0.00 Change %:0.00
Date : 2025-05-24 01:59:59	Number:201 Volume:6.108 Million Value:14.47 billion	First:552 Low:534 High:558	Price:552 Change:10.00 Change %:1.85	Price:548 Change:6.00 Change %:1.11
Date : 2025-05-21 01:59:59	Number:201 Volume:6.108 Million Value:14.47 billion	First:541 Low:541 High:556	Price:550 Change:7.00 Change %:1.26	Price:542 Change:15.00 Change %:2.69
Date : 2025-05-20 01:59:46	Number:201 Volume:6.108 Million Value:14.47 billion	First:561 Low:556 High:573	Price:556 Change:17.00 Change %:2.97	Price:557 Change:16.00 Change %:2.79
Date : 2025-05-19 01:59:59	Number:201 Volume:6.108 Million Value:14.47 billion	First:577 Low:573 High:585	Price:573 Change:17.00 Change %:2.88	Price:573 Change:17.00 Change %:2.88

S*Saipa

خودرو و قطعات

تولید وسایل نقلیه موتوری

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close