S*Saipa
SIPA |
Stocks
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited
Last:
2,680
0.30
Close:
2,672
0.60
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:49:12 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:2,662
Low:2,662
High:2,687
|
Price:2,680
Change:8.00
Change %:0.30
|
Price:2,663
Change:25.00
Change %:0.93
|
| Date : 2024-04-15 12:29:44 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:2,688
Low:2,653
High:2,688
|
Price:2,688
Change:26.00
Change %:0.98
|
Price:2,688
Change:26.00
Change %:0.98
|
| Date : 2024-04-14 12:28:41 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:2,638
Low:2,638
High:2,638
|
Price:2,638
Change:26.00
Change %:0.98
|
Price:2,662
Change:2.00
Change %:0.08
|
| Date : 2024-04-13 12:30:00 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:2,685
Low:2,655
High:2,750
|
Price:2,655
Change:139.00
Change %:4.98
|
Price:2,664
Change:130.00
Change %:4.65
|
| Date : 2024-04-09 12:29:59 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:2,789
Low:2,751
High:2,845
|
Price:2,792
Change:2.00
Change %:0.07
|
Price:2,794
Change:4.00
Change %:0.14
|
| Date : 2024-04-08 12:29:58 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:2,788
Low:2,750
High:2,830
|
Price:2,762
Change:9.00
Change %:0.33
|
Price:2,790
Change:37.00
Change %:1.34
|
| Date : 2024-04-07 12:29:57 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:2,759
Low:2,725
High:2,799
|
Price:2,763
Change:3.00
Change %:0.11
|
Price:2,753
Change:7.00
Change %:0.25
|
| Date : 2024-04-06 12:29:56 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:2,845
Low:2,703
High:2,864
|
Price:2,742
Change:103.00
Change %:3.62
|
Price:2,760
Change:85.00
Change %:2.99
|
| Date : 2024-04-03 12:29:59 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:2,860
Low:2,804
High:2,902
|
Price:2,864
Change:20.00
Change %:0.70
|
Price:2,845
Change:1.00
Change %:0.04
|
| Date : 2024-04-02 15:10:00 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:2,750
Low:2,748
High:2,899
|
Price:2,876
Change:1.00
Change %:0.04
|
Price:2,844
Change:33.00
Change %:1.15
|
| Date : 2024-03-30 12:29:55 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:2,900
Low:2,843
High:2,910
|
Price:2,896
Change:5.00
Change %:0.17
|
Price:2,877
Change:24.00
Change %:0.83
|
| Date : 2024-03-27 12:29:57 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:2,878
Low:2,844
High:2,954
|
Price:2,872
Change:5.00
Change %:0.17
|
Price:2,901
Change:24.00
Change %:0.83
|
| Date : 2024-03-26 12:29:57 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:2,865
Low:2,837
High:2,918
|
Price:2,867
Change:1.00
Change %:0.04
|
Price:2,877
Change:11.00
Change %:0.38
|
| Date : 2024-03-25 12:29:59 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:2,876
Low:2,810
High:2,878
|
Price:2,840
Change:180.00
Change %:6.77
|
Price:2,866
Change:206.00
Change %:7.74
|
| Date : 2024-03-18 12:29:59 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:2,647
Low:2,630
High:2,694
|
Price:2,683
Change:43.00
Change %:1.63
|
Price:2,660
Change:20.00
Change %:0.76
|
| Date : 2024-03-17 12:29:59 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:2,614
Low:2,586
High:2,720
|
Price:2,586
Change:37.00
Change %:1.41
|
Price:2,640
Change:17.00
Change %:0.65
|
| Date : 2024-03-16 12:29:58 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:2,599
Low:2,570
High:2,680
|
Price:2,587
Change:56.00
Change %:2.12
|
Price:2,623
Change:20.00
Change %:0.76
|
| Date : 2024-03-13 12:29:56 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:2,694
Low:2,603
High:2,701
|
Price:2,607
Change:95.00
Change %:3.52
|
Price:2,643
Change:59.00
Change %:2.18
|
| Date : 2024-03-12 12:30:00 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:2,710
Low:2,658
High:2,800
|
Price:2,668
Change:23.00
Change %:0.87
|
Price:2,702
Change:57.00
Change %:2.16
|
| Date : 2024-03-11 12:30:00 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:2,600
Low:2,556
High:2,721
|
Price:2,721
Change:129.00
Change %:4.98
|
Price:2,645
Change:53.00
Change %:2.05
|
| Date : 2024-03-10 12:29:59 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:2,570
Low:2,545
High:2,642
|
Price:2,583
Change:19.00
Change %:0.74
|
Price:2,592
Change:28.00
Change %:1.09
|
| Date : 2024-03-09 12:30:00 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:2,600
Low:2,535
High:2,602
|
Price:2,537
Change:40.00
Change %:1.55
|
Price:2,564
Change:13.00
Change %:0.50
|
| Date : 2024-03-06 12:29:59 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:2,600
Low:2,545
High:2,603
|
Price:2,573
Change:27.00
Change %:1.04
|
Price:2,577
Change:23.00
Change %:0.89
|
| Date : 2024-03-05 12:29:58 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:2,520
Low:2,492
High:2,669
|
Price:2,564
Change:19.00
Change %:0.75
|
Price:2,600
Change:55.00
Change %:2.16
|
| Date : 2024-03-04 12:29:59 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:2,515
Low:2,480
High:2,611
|
Price:2,483
Change:114.00
Change %:4.81
|
Price:2,545
Change:176.00
Change %:7.43
|
| Date : 2024-03-03 12:29:57 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:2,487
Low:2,470
High:2,487
|
Price:2,487
Change:118.00
Change %:4.98
|
Price:2,369
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 12:29:56 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:2,297
Low:2,255
High:2,381
|
Price:2,381
Change:113.00
Change %:4.98
|
Price:2,369
Change:101.00
Change %:4.45
|
| Date : 2024-02-28 12:29:59 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:2,298
Low:2,250
High:2,310
|
Price:2,254
Change:3.00
Change %:0.13
|
Price:2,268
Change:11.00
Change %:0.49
|
| Date : 2024-02-27 15:56:08 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:2,267
Low:2,228
High:2,294
|
Price:2,254
Change:71.00
Change %:3.05
|
Price:2,257
Change:68.00
Change %:2.93
|
| Date : 2024-02-26 18:25:03 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:2,307
Low:2,237
High:2,343
|
Price:2,242
Change:154.00
Change %:6.43
|
Price:2,325
Change:71.00
Change %:2.96
|