S*Saipa

SIPA | Stocks - Exchange

خودرو و قطعات ( تولید وسایل نقلیه موتوری )

Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 495 1.39

Close: 483 3.78

Date	Transactions	Prices	Last	Close
Date : 2025-06-10 02:00:00	Number:201 Volume:6.108 Million Value:14.47 billion	First:483 Low:474 High:498	Price:495 Change:7.00 Change %:1.39	Price:483 Change:19.00 Change %:3.79
Date : 2025-06-09 01:59:54	Number:201 Volume:6.108 Million Value:14.47 billion	First:491 Low:487 High:491	Price:487 Change:15.00 Change %:2.99	Price:502 Change:0.00 Change %:0.00
Date : 2025-06-07 01:59:55	Number:201 Volume:6.108 Million Value:14.47 billion	First:505 Low:502 High:505	Price:502 Change:15.00 Change %:2.90	Price:502 Change:15.00 Change %:2.90
Date : 2025-06-03 02:00:00	Number:201 Volume:6.108 Million Value:14.47 billion	First:527 Low:512 High:532	Price:512 Change:15.00 Change %:2.85	Price:517 Change:10.00 Change %:1.90
Date : 2025-06-02 01:59:57	Number:201 Volume:6.108 Million Value:14.47 billion	First:521 Low:517 High:529	Price:527 Change:13.00 Change %:2.53	Price:527 Change:13.00 Change %:2.53
Date : 2025-06-01 01:59:59	Number:201 Volume:6.108 Million Value:14.47 billion	First:523 Low:510 High:525	Price:517 Change:8.00 Change %:1.52	Price:514 Change:11.00 Change %:2.10
Date : 2025-05-31 01:59:58	Number:201 Volume:6.108 Million Value:14.47 billion	First:538 Low:513 High:543	Price:520 Change:8.00 Change %:1.52	Price:525 Change:3.00 Change %:0.57
Date : 2025-05-28 01:59:59	Number:201 Volume:6.108 Million Value:14.47 billion	First:515 Low:509 High:538	Price:531 Change:8.00 Change %:1.53	Price:528 Change:5.00 Change %:0.96
Date : 2025-05-27 02:00:00	Number:201 Volume:6.108 Million Value:14.47 billion	First:533 Low:511 High:539	Price:520 Change:28.00 Change %:5.11	Price:523 Change:25.00 Change %:4.56
Date : 2025-05-26 01:59:59	Number:201 Volume:6.108 Million Value:14.47 billion	First:525 Low:525 High:534	Price:532 Change:16.00 Change %:2.92	Price:548 Change:0.00 Change %:0.00
Date : 2025-05-25 01:59:55	Number:201 Volume:6.108 Million Value:14.47 billion	First:532 Low:532 High:532	Price:532 Change:16.00 Change %:2.92	Price:548 Change:0.00 Change %:0.00
Date : 2025-05-24 01:59:59	Number:201 Volume:6.108 Million Value:14.47 billion	First:552 Low:534 High:558	Price:552 Change:10.00 Change %:1.85	Price:548 Change:6.00 Change %:1.11
Date : 2025-05-21 01:59:59	Number:201 Volume:6.108 Million Value:14.47 billion	First:541 Low:541 High:556	Price:550 Change:7.00 Change %:1.26	Price:542 Change:15.00 Change %:2.69
Date : 2025-05-20 01:59:46	Number:201 Volume:6.108 Million Value:14.47 billion	First:561 Low:556 High:573	Price:556 Change:17.00 Change %:2.97	Price:557 Change:16.00 Change %:2.79
Date : 2025-05-19 01:59:59	Number:201 Volume:6.108 Million Value:14.47 billion	First:577 Low:573 High:585	Price:573 Change:17.00 Change %:2.88	Price:573 Change:17.00 Change %:2.88
Date : 2025-05-18 01:59:59	Number:201 Volume:6.108 Million Value:14.47 billion	First:600 Low:582 High:603	Price:586 Change:14.00 Change %:2.33	Price:590 Change:10.00 Change %:1.67
Date : 2025-05-17 05:28:43	Number:201 Volume:6.108 Million Value:14.47 billion	First:613 Low:591 High:627	Price:594 Change:15.00 Change %:2.46	Price:600 Change:9.00 Change %:1.48
Date : 2025-05-14 01:59:59	Number:201 Volume:6.108 Million Value:14.47 billion	First:610 Low:597 High:613	Price:603 Change:7.00 Change %:1.17	Price:609 Change:13.00 Change %:2.18
Date : 2025-05-13 01:59:58	Number:201 Volume:6.108 Million Value:14.47 billion	First:596 Low:590 High:596	Price:596 Change:17.00 Change %:2.94	Price:596 Change:17.00 Change %:2.94
Date : 2025-05-12 01:59:34	Number:201 Volume:6.108 Million Value:14.47 billion	First:579 Low:579 High:579	Price:579 Change:16.00 Change %:2.84	Price:579 Change:16.00 Change %:2.84
Date : 2025-05-11 02:00:00	Number:201 Volume:6.108 Million Value:14.47 billion	First:565 Low:553 High:575	Price:563 Change:0.00 Change %:0.00	Price:563 Change:0.00 Change %:0.00
Date : 2025-05-10 02:00:00	Number:201 Volume:6.108 Million Value:14.47 billion	First:568 Low:551 High:581	Price:562 Change:6.00 Change %:1.06	Price:563 Change:5.00 Change %:0.88
Date : 2025-05-07 02:00:00	Number:201 Volume:6.108 Million Value:14.47 billion	First:560 Low:560 High:576	Price:575 Change:2,377.00 Change %:80.52	Price:568 Change:2,384.00 Change %:80.76
Date : 2025-03-16 01:59:59	Number:201 Volume:6.108 Million Value:14.47 billion	First:2,950 Low:2,923 High:2,997	Price:2,940 Change:35.00 Change %:1.18	Price:2,952 Change:23.00 Change %:0.77
Date : 2025-03-15 01:59:58	Number:201 Volume:6.108 Million Value:14.47 billion	First:2,972 Low:2,916 High:3,040	Price:2,951 Change:14.00 Change %:0.47	Price:2,975 Change:10.00 Change %:0.34
Date : 2025-03-12 07:21:09	Number:201 Volume:6.108 Million Value:14.47 billion	First:2,957 Low:2,957 High:3,036	Price:2,957 Change:91.00 Change %:2.99	Price:2,965 Change:83.00 Change %:2.72
Date : 2025-03-11 01:59:59	Number:201 Volume:6.108 Million Value:14.47 billion	First:3,100 Low:3,043 High:3,120	Price:3,043 Change:94.00 Change %:3.00	Price:3,048 Change:89.00 Change %:2.84
Date : 2025-03-10 01:59:59	Number:201 Volume:6.108 Million Value:14.47 billion	First:3,147 Low:3,091 High:3,165	Price:3,139 Change:66.00 Change %:2.15	Price:3,137 Change:64.00 Change %:2.08
Date : 2025-03-09 06:30:51	Number:201 Volume:6.108 Million Value:14.47 billion	First:3,072 Low:3,004 High:3,125	Price:3,089 Change:18.00 Change %:0.59	Price:3,073 Change:2.00 Change %:0.07
Date : 2025-03-08 03:01:16	Number:201 Volume:6.108 Million Value:14.47 billion	First:3,188 Low:3,010 High:3,196	Price:3,010 Change:93.00 Change %:3.00	Price:3,071 Change:32.00 Change %:1.03

S*Saipa

خودرو و قطعات

تولید وسایل نقلیه موتوری

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close