S*Saipa

SIPA | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 514 19.53
Close: 430 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-25 13:29:59
Number:201
Volume:6.108 Million
Value:14.47 billion
First:523
Low:512
High:523
Price:514
Change:84.00
Change %:19.54
Price:430
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:55
Number:201
Volume:6.108 Million
Value:14.47 billion
First:508
Low:508
High:508
Price:508
Change:78.00
Change %:18.14
Price:430
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:09
Number:201
Volume:6.108 Million
Value:14.47 billion
First:493
Low:492
High:494
Price:494
Change:64.00
Change %:14.88
Price:430
Change:0.00
Change %:0.00
Date : 2026-05-20 16:26:29
Number:201
Volume:6.108 Million
Value:14.47 billion
First:477
Low:477
High:495
Price:492
Change:62.00
Change %:14.42
Price:430
Change:0.00
Change %:0.00
Date : 2026-05-19 17:14:05
Number:201
Volume:6.108 Million
Value:14.47 billion
First:491
Low:491
High:492
Price:491
Change:61.00
Change %:14.19
Price:430
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:57
Number:201
Volume:6.108 Million
Value:14.47 billion
First:505
Low:500
High:512
Price:504
Change:74.00
Change %:17.21
Price:430
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:59
Number:201
Volume:6.108 Million
Value:14.47 billion
First:503
Low:488
High:513
Price:500
Change:70.00
Change %:16.28
Price:430
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:58
Number:201
Volume:6.108 Million
Value:14.47 billion
First:499
Low:492
High:505
Price:504
Change:74.00
Change %:17.21
Price:430
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:59
Number:201
Volume:6.108 Million
Value:14.47 billion
First:491
Low:491
High:497
Price:492
Change:62.00
Change %:14.42
Price:430
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:33
Number:201
Volume:6.108 Million
Value:14.47 billion
First:506
Low:506
High:506
Price:506
Change:76.00
Change %:17.67
Price:430
Change:0.00
Change %:0.00
Date : 2026-02-18 16:55:23
Number:201
Volume:6.108 Million
Value:14.47 billion
First:522
Low:512
High:531
Price:515
Change:85.00
Change %:19.77
Price:430
Change:0.00
Change %:0.00
Date : 2026-02-17 14:39:33
Number:201
Volume:6.108 Million
Value:14.47 billion
First:521
Low:508
High:531
Price:527
Change:97.00
Change %:22.56
Price:430
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:44
Number:201
Volume:6.108 Million
Value:14.47 billion
First:518
Low:501
High:524
Price:524
Change:94.00
Change %:21.86
Price:430
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:59
Number:201
Volume:6.108 Million
Value:14.47 billion
First:508
Low:508
High:522
Price:508
Change:78.00
Change %:18.14
Price:430
Change:0.00
Change %:0.00
Date : 2026-02-14 12:30:00
Number:201
Volume:6.108 Million
Value:14.47 billion
First:535
Low:519
High:544
Price:519
Change:89.00
Change %:20.70
Price:430
Change:0.00
Change %:0.00
Date : 2026-01-26 12:29:48
Number:201
Volume:6.108 Million
Value:14.47 billion
First:518
Low:518
High:518
Price:518
Change:88.00
Change %:20.47
Price:430
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:201
Volume:6.108 Million
Value:14.47 billion
First:575
Low:554
High:579
Price:554
Change:124.00
Change %:28.84
Price:430
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:50
Number:201
Volume:6.108 Million
Value:14.47 billion
First:570
Low:566
High:571
Price:571
Change:141.00
Change %:32.79
Price:430
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:42
Number:201
Volume:6.108 Million
Value:14.47 billion
First:543
Low:543
High:556
Price:556
Change:126.00
Change %:29.30
Price:430
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:201
Volume:6.108 Million
Value:14.47 billion
First:540
Low:540
High:549
Price:541
Change:111.00
Change %:25.81
Price:430
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:201
Volume:6.108 Million
Value:14.47 billion
First:541
Low:541
High:570
Price:562
Change:132.00
Change %:30.70
Price:430
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:16
Number:201
Volume:6.108 Million
Value:14.47 billion
First:557
Low:557
High:560
Price:557
Change:127.00
Change %:29.54
Price:430
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:49
Number:201
Volume:6.108 Million
Value:14.47 billion
First:590
Low:572
High:594
Price:572
Change:142.00
Change %:33.02
Price:430
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:57
Number:201
Volume:6.108 Million
Value:14.47 billion
First:579
Low:574
High:600
Price:590
Change:160.00
Change %:37.21
Price:430
Change:0.00
Change %:0.00
Date : 2025-12-27 17:22:07
Number:201
Volume:6.108 Million
Value:14.47 billion
First:588
Low:571
High:594
Price:579
Change:149.00
Change %:34.65
Price:430
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:56
Number:201
Volume:6.108 Million
Value:14.47 billion
First:581
Low:581
High:581
Price:581
Change:151.00
Change %:35.12
Price:430
Change:0.00
Change %:0.00
Date : 2025-12-22 09:32:29
Number:201
Volume:6.108 Million
Value:14.47 billion
First:553
Low:551
High:572
Price:568
Change:138.00
Change %:32.09
Price:430
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:201
Volume:6.108 Million
Value:14.47 billion
First:565
Low:549
High:566
Price:553
Change:123.00
Change %:28.61
Price:430
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:57
Number:201
Volume:6.108 Million
Value:14.47 billion
First:550
Low:549
High:556
Price:556
Change:126.00
Change %:29.30
Price:430
Change:0.00
Change %:0.00
Date : 2025-12-17 12:30:00
Number:201
Volume:6.108 Million
Value:14.47 billion
First:540
Low:533
High:549
Price:539
Change:109.00
Change %:25.35
Price:430
Change:0.00
Change %:0.00