S*Saipa

SIPA | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 2,940 1.18
Close: 2,952 0.77

History

Date

Transactions

Prices

Last

Close
Date : 2025-03-16 01:59:59
Number:201
Volume:6.108 Million
Value:14.47 billion
First:2,950
Low:2,923
High:2,997
Price:2,940
Change:35.00
Change %:1.18
Price:2,952
Change:23.00
Change %:0.77
Date : 2025-03-15 01:59:58
Number:201
Volume:6.108 Million
Value:14.47 billion
First:2,972
Low:2,916
High:3,040
Price:2,951
Change:14.00
Change %:0.47
Price:2,975
Change:10.00
Change %:0.34
Date : 2025-03-12 07:21:09
Number:201
Volume:6.108 Million
Value:14.47 billion
First:2,957
Low:2,957
High:3,036
Price:2,957
Change:91.00
Change %:2.99
Price:2,965
Change:83.00
Change %:2.72
Date : 2025-03-11 01:59:59
Number:201
Volume:6.108 Million
Value:14.47 billion
First:3,100
Low:3,043
High:3,120
Price:3,043
Change:94.00
Change %:3.00
Price:3,048
Change:89.00
Change %:2.84
Date : 2025-03-10 01:59:59
Number:201
Volume:6.108 Million
Value:14.47 billion
First:3,147
Low:3,091
High:3,165
Price:3,139
Change:66.00
Change %:2.15
Price:3,137
Change:64.00
Change %:2.08
Date : 2025-03-09 06:30:51
Number:201
Volume:6.108 Million
Value:14.47 billion
First:3,072
Low:3,004
High:3,125
Price:3,089
Change:18.00
Change %:0.59
Price:3,073
Change:2.00
Change %:0.07
Date : 2025-03-08 03:01:16
Number:201
Volume:6.108 Million
Value:14.47 billion
First:3,188
Low:3,010
High:3,196
Price:3,010
Change:93.00
Change %:3.00
Price:3,071
Change:32.00
Change %:1.03
Date : 2025-03-05 00:59:57
Number:201
Volume:6.108 Million
Value:14.47 billion
First:3,080
Low:3,019
High:3,178
Price:3,147
Change:35.00
Change %:1.13
Price:3,103
Change:9.00
Change %:0.29
Date : 2025-03-04 00:59:59
Number:201
Volume:6.108 Million
Value:14.47 billion
First:3,160
Low:3,000
High:3,164
Price:3,015
Change:57.00
Change %:1.86
Price:3,112
Change:40.00
Change %:1.30
Date : 2025-03-03 00:59:59
Number:201
Volume:6.108 Million
Value:14.47 billion
First:3,072
Low:3,072
High:3,080
Price:3,072
Change:95.00
Change %:3.00
Price:3,072
Change:95.00
Change %:3.00
Date : 2025-03-02 00:59:56
Number:201
Volume:6.108 Million
Value:14.47 billion
First:3,090
Low:3,073
High:3,179
Price:3,179
Change:92.00
Change %:2.98
Price:3,167
Change:80.00
Change %:2.59
Date : 2025-03-01 00:59:54
Number:201
Volume:6.108 Million
Value:14.47 billion
First:3,049
Low:3,024
High:3,101
Price:3,101
Change:90.00
Change %:2.99
Price:3,087
Change:76.00
Change %:2.52
Date : 2025-02-26 00:00:00
Number:2,970
Volume:293.374 Million
Value:883.348 billion
First:3,011
Low:3,011
High:3,011
Price:2,924
Change:0.00
Change %:0.00
Price:3,011
Change:87.00
Change %:2.98
Date : 2025-02-25 00:00:00
Number:1,175
Volume:106.74 Million
Value:312.109 billion
First:2,924
Low:2,924
High:2,924
Price:2,839
Change:0.00
Change %:0.00
Price:2,924
Change:85.00
Change %:2.99
Date : 2025-02-24 00:00:00
Number:729
Volume:41.47 Million
Value:117.94 billion
First:2,844
Low:2,844
High:2,844
Price:2,762
Change:0.00
Change %:0.00
Price:2,839
Change:77.00
Change %:2.79
Date : 2025-02-23 00:00:00
Number:782
Volume:43.703 Million
Value:120.751 billion
First:2,763
Low:2,763
High:2,763
Price:2,683
Change:0.00
Change %:0.00
Price:2,762
Change:79.00
Change %:2.94
Date : 2025-02-22 00:00:00
Number:3,078
Volume:108.864 Million
Value:292.034 billion
First:2,714
Low:2,638
High:2,739
Price:2,717
Change:0.00
Change %:0.00
Price:2,683
Change:34.00
Change %:1.25
Date : 2025-02-19 00:00:00
Number:3,988
Volume:150.929 Million
Value:410.013 billion
First:2,696
Low:2,650
High:2,766
Price:2,715
Change:0.00
Change %:0.00
Price:2,717
Change:2.00
Change %:0.07
Date : 2025-02-18 00:00:00
Number:2,312
Volume:83.061 Million
Value:225.55 billion
First:2,672
Low:2,672
High:2,768
Price:2,749
Change:0.00
Change %:0.00
Price:2,715
Change:34.00
Change %:1.24
Date : 2025-02-17 00:00:00
Number:3,029
Volume:109.543 Million
Value:301.098 billion
First:2,750
Low:2,700
High:2,806
Price:2,725
Change:0.00
Change %:0.00
Price:2,749
Change:24.00
Change %:0.88
Date : 2025-02-16 00:00:00
Number:3,649
Volume:191.285 Million
Value:521.187 billion
First:2,764
Low:2,717
High:2,764
Price:2,801
Change:0.00
Change %:0.00
Price:2,725
Change:76.00
Change %:2.71
Date : 2025-02-15 00:00:00
Number:2,409
Volume:264.618 Million
Value:741.196 billion
First:2,801
Low:2,801
High:2,843
Price:2,887
Change:0.00
Change %:0.00
Price:2,801
Change:86.00
Change %:2.98
Date : 2025-02-11 00:00:00
Number:6,028
Volume:396.072 Million
Value:1.144 Thousand billion
First:2,940
Low:2,869
High:2,995
Price:2,957
Change:0.00
Change %:0.00
Price:2,887
Change:70.00
Change %:2.37
Date : 2025-02-09 00:00:00
Number:5,290
Volume:280.724 Million
Value:830.066 billion
First:2,946
Low:2,888
High:2,975
Price:2,889
Change:0.00
Change %:0.00
Price:2,957
Change:68.00
Change %:2.35
Date : 2025-02-05 00:00:00
Number:3,340
Volume:130.974 Million
Value:378.359 billion
First:2,889
Low:2,836
High:2,968
Price:2,910
Change:0.00
Change %:0.00
Price:2,889
Change:21.00
Change %:0.72
Date : 2025-02-04 00:00:00
Number:3,652
Volume:180.647 Million
Value:525.65 billion
First:2,900
Low:2,868
High:2,915
Price:2,831
Change:0.00
Change %:0.00
Price:2,910
Change:79.00
Change %:2.79
Date : 2025-02-03 00:00:00
Number:3,112
Volume:126.028 Million
Value:356.818 billion
First:2,843
Low:2,785
High:2,880
Price:2,819
Change:0.00
Change %:0.00
Price:2,831
Change:12.00
Change %:0.43
Date : 2025-02-02 00:00:00
Number:2,772
Volume:75.986 Million
Value:214.169 billion
First:2,817
Low:2,796
High:2,856
Price:2,797
Change:0.00
Change %:0.00
Price:2,819
Change:22.00
Change %:0.79
Date : 2025-02-01 00:00:00
Number:5,230
Volume:231.647 Million
Value:647.817 billion
First:2,853
Low:2,778
High:2,888
Price:2,863
Change:0.00
Change %:0.00
Price:2,797
Change:66.00
Change %:2.31
Date : 2025-01-29 00:00:00
Number:3,905
Volume:112.062 Million
Value:320.835 billion
First:2,881
Low:2,845
High:2,920
Price:2,883
Change:0.00
Change %:0.00
Price:2,863
Change:20.00
Change %:0.69