S*Saipa
SIPA |
Stocks
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
406
2.87
Close:
408
2.39
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-09-16 12:29:59 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:422
Low:418
High:428
|
Price:418
Change:12.00
Change %:2.79
|
Price:418
Change:12.00
Change %:2.79
|
| Date : 2025-09-15 16:27:44 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:444
Low:426
High:447
|
Price:426
Change:13.00
Change %:2.96
|
Price:430
Change:9.00
Change %:2.05
|
| Date : 2025-09-14 12:29:51 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:429
Low:428
High:440
|
Price:440
Change:12.00
Change %:2.80
|
Price:439
Change:11.00
Change %:2.57
|
| Date : 2025-09-13 12:29:45 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:427
Low:427
High:435
|
Price:427
Change:6.00
Change %:1.43
|
Price:428
Change:7.00
Change %:1.66
|
| Date : 2025-09-09 12:29:59 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:445
Low:426
High:445
|
Price:442
Change:21.00
Change %:4.99
|
Price:421
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:45 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:433
Low:433
High:433
|
Price:433
Change:12.00
Change %:2.85
|
Price:421
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:55 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:403
Low:401
High:423
|
Price:423
Change:12.00
Change %:2.92
|
Price:421
Change:10.00
Change %:2.43
|
| Date : 2025-09-06 12:29:57 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:422
Low:400
High:424
|
Price:401
Change:11.00
Change %:2.67
|
Price:411
Change:1.00
Change %:0.24
|
| Date : 2025-09-03 12:29:47 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:412
Low:409
High:412
|
Price:412
Change:12.00
Change %:3.00
|
Price:412
Change:12.00
Change %:3.00
|
| Date : 2025-09-02 12:29:58 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:395
Low:394
High:400
|
Price:400
Change:11.00
Change %:2.83
|
Price:400
Change:11.00
Change %:2.83
|
| Date : 2025-08-31 12:28:39 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:385
Low:385
High:389
|
Price:389
Change:11.00
Change %:2.91
|
Price:389
Change:11.00
Change %:2.91
|
| Date : 2025-08-30 12:29:59 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:377
Low:376
High:385
|
Price:381
Change:6.00
Change %:1.55
|
Price:378
Change:9.00
Change %:2.33
|
| Date : 2025-08-27 12:29:53 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:378
Low:376
High:391
|
Price:380
Change:0.00
Change %:0.00
|
Price:387
Change:7.00
Change %:1.84
|
| Date : 2025-08-26 12:29:57 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:372
Low:372
High:388
|
Price:382
Change:1.00
Change %:0.26
|
Price:380
Change:3.00
Change %:0.78
|
| Date : 2025-08-25 12:29:30 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:390
Low:379
High:392
|
Price:379
Change:11.00
Change %:2.82
|
Price:383
Change:7.00
Change %:1.80
|
| Date : 2025-08-23 12:29:58 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:384
Low:382
High:394
|
Price:390
Change:7.00
Change %:1.83
|
Price:390
Change:7.00
Change %:1.83
|
| Date : 2025-08-20 12:30:00 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:382
Low:378
High:391
|
Price:382
Change:3.00
Change %:0.78
|
Price:383
Change:2.00
Change %:0.52
|
| Date : 2025-08-19 12:29:59 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:384
Low:379
High:387
|
Price:379
Change:12.00
Change %:3.27
|
Price:385
Change:18.00
Change %:4.91
|
| Date : 2025-08-18 12:29:49 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:376
Low:376
High:376
|
Price:376
Change:11.00
Change %:3.01
|
Price:367
Change:2.00
Change %:0.55
|
| Date : 2025-08-17 12:27:43 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:368
Low:368
High:369
|
Price:369
Change:10.00
Change %:2.79
|
Price:365
Change:6.00
Change %:1.67
|
| Date : 2025-08-16 14:01:52 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:357
Low:349
High:369
|
Price:365
Change:6.00
Change %:1.67
|
Price:359
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:49 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:367
Low:357
High:367
|
Price:357
Change:11.00
Change %:2.99
|
Price:359
Change:9.00
Change %:2.45
|
| Date : 2025-08-12 12:29:59 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:373
Low:364
High:374
|
Price:365
Change:8.00
Change %:2.15
|
Price:368
Change:5.00
Change %:1.34
|
| Date : 2025-08-11 12:29:58 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:381
Low:369
High:384
|
Price:371
Change:9.00
Change %:2.37
|
Price:373
Change:7.00
Change %:1.84
|
| Date : 2025-08-10 16:58:04 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:385
Low:376
High:387
|
Price:377
Change:5.00
Change %:1.31
|
Price:380
Change:2.00
Change %:0.52
|
| Date : 2025-08-09 14:26:22 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:378
Low:377
High:382
|
Price:382
Change:11.00
Change %:2.97
|
Price:382
Change:11.00
Change %:2.97
|
| Date : 2025-08-06 12:29:59 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:369
Low:359
High:377
|
Price:374
Change:7.00
Change %:1.91
|
Price:371
Change:4.00
Change %:1.09
|
| Date : 2025-08-05 12:29:59 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:377
Low:361
High:378
|
Price:362
Change:8.00
Change %:2.16
|
Price:367
Change:3.00
Change %:0.81
|
| Date : 2025-08-04 12:29:57 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:368
Low:361
High:374
|
Price:374
Change:10.00
Change %:2.75
|
Price:370
Change:6.00
Change %:1.65
|
| Date : 2025-08-03 12:29:58 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:360
Low:360
High:369
|
Price:364
Change:5.00
Change %:1.39
|
Price:364
Change:5.00
Change %:1.39
|