S*Saipa
SIPA |
Stocks
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
497
15.58
Close:
430
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-04 18:15:56 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:497
Low:492
High:516
|
Price:497
Change:67.00
Change %:15.58
|
Price:430
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:58 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:514
Low:498
High:517
|
Price:502
Change:72.00
Change %:16.74
|
Price:430
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:30:00 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:501
Low:495
High:517
|
Price:513
Change:83.00
Change %:19.30
|
Price:430
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:52:03 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:511
Low:491
High:521
|
Price:495
Change:65.00
Change %:15.12
|
Price:430
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:59 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:498
Low:487
High:510
|
Price:510
Change:80.00
Change %:18.61
|
Price:430
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 14:31:33 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:501
Low:487
High:506
|
Price:494
Change:64.00
Change %:14.88
|
Price:430
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:30:00 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:500
Low:489
High:508
|
Price:501
Change:71.00
Change %:16.51
|
Price:430
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 16:15:57 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:495
Low:489
High:503
|
Price:497
Change:67.00
Change %:15.58
|
Price:430
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 14:43:31 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:484
Low:480
High:501
|
Price:483
Change:53.00
Change %:12.33
|
Price:430
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:29:59 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:494
Low:485
High:510
|
Price:487
Change:57.00
Change %:13.26
|
Price:430
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:30:00 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:499
Low:496
High:499
|
Price:497
Change:67.00
Change %:15.58
|
Price:430
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:29:56 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:480
Low:479
High:485
|
Price:485
Change:55.00
Change %:12.79
|
Price:430
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:29:59 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:475
Low:466
High:485
|
Price:475
Change:45.00
Change %:10.47
|
Price:430
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 14:43:00 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:479
Low:460
High:486
|
Price:464
Change:34.00
Change %:7.91
|
Price:430
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:29:54 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:474
Low:456
High:474
|
Price:474
Change:44.00
Change %:10.23
|
Price:430
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:30:00 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:456
Low:456
High:461
|
Price:461
Change:31.00
Change %:7.21
|
Price:430
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:30 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:444
Low:436
High:449
|
Price:449
Change:19.00
Change %:4.42
|
Price:430
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:59 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:445
Low:424
High:448
|
Price:432
Change:2.00
Change %:0.47
|
Price:430
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:41 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:415
Low:415
High:439
|
Price:439
Change:9.00
Change %:2.09
|
Price:430
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 17:04:16 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:431
Low:418
High:441
|
Price:424
Change:6.00
Change %:1.40
|
Price:430
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:30:00 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:432
Low:421
High:432
|
Price:430
Change:10.00
Change %:2.38
|
Price:430
Change:10.00
Change %:2.38
|
| Date : 2025-10-04 12:29:31 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:419
Low:419
High:420
|
Price:420
Change:12.00
Change %:2.94
|
Price:420
Change:12.00
Change %:2.94
|
| Date : 2025-10-01 12:29:56 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:409
Low:401
High:417
|
Price:405
Change:5.00
Change %:1.22
|
Price:408
Change:2.00
Change %:0.49
|
| Date : 2025-09-30 12:29:59 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:414
Low:403
High:424
|
Price:408
Change:7.00
Change %:1.69
|
Price:410
Change:5.00
Change %:1.21
|
| Date : 2025-09-29 12:29:59 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:415
Low:415
High:415
|
Price:415
Change:12.00
Change %:2.98
|
Price:415
Change:12.00
Change %:2.98
|
| Date : 2025-09-28 12:30:01 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:403
Low:403
High:403
|
Price:403
Change:11.00
Change %:2.81
|
Price:403
Change:11.00
Change %:2.81
|
| Date : 2025-09-27 12:29:46 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:373
Low:373
High:395
|
Price:395
Change:11.00
Change %:2.87
|
Price:392
Change:8.00
Change %:2.08
|
| Date : 2025-09-24 16:04:32 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:383
Low:383
High:391
|
Price:389
Change:5.00
Change %:1.27
|
Price:384
Change:10.00
Change %:2.54
|
| Date : 2025-09-23 12:29:56 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:402
Low:386
High:402
|
Price:392
Change:5.00
Change %:1.26
|
Price:394
Change:3.00
Change %:0.76
|
| Date : 2025-09-22 12:29:03 |
Number:201
Volume:6.108 Million
Value:14.47 billion
|
First:391
Low:391
High:397
|
Price:397
Change:11.00
Change %:2.85
|
Price:397
Change:11.00
Change %:2.85
|