Daroupakhsh

DDPK | Stocks - Exchange

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 23,190 74.76

Close: 13,270 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-17 12:12:24	Number:53 Volume:107,752 Value:3.31 billion	First:23,190 Low:23,190 High:23,190	Price:23,190 Change:9,920.00 Change %:74.76	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:48	Number:53 Volume:107,752 Value:3.31 billion	First:23,050 Low:21,710 High:23,050	Price:23,050 Change:9,780.00 Change %:73.70	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-06-15 12:27:14	Number:53 Volume:107,752 Value:3.31 billion	First:22,380 Low:22,380 High:22,380	Price:22,380 Change:9,110.00 Change %:68.65	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-06-14 12:16:45	Number:53 Volume:107,752 Value:3.31 billion	First:21,730 Low:21,730 High:21,730	Price:21,730 Change:8,460.00 Change %:63.75	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-06-13 12:11:33	Number:53 Volume:107,752 Value:3.31 billion	First:21,100 Low:21,100 High:21,100	Price:21,100 Change:7,830.00 Change %:59.01	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-06-10 12:26:27	Number:53 Volume:107,752 Value:3.31 billion	First:20,100 Low:19,500 High:20,700	Price:20,700 Change:7,430.00 Change %:55.99	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-06-09 12:16:52	Number:53 Volume:107,752 Value:3.31 billion	First:20,100 Low:19,880 High:20,100	Price:20,100 Change:6,830.00 Change %:51.47	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-06-07 12:24:39	Number:53 Volume:107,752 Value:3.31 billion	First:20,120 Low:20,120 High:20,120	Price:20,120 Change:6,850.00 Change %:51.62	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-06-06 12:25:02	Number:53 Volume:107,752 Value:3.31 billion	First:19,540 Low:19,540 High:19,540	Price:19,540 Change:6,270.00 Change %:47.25	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-06-03 13:19:58	Number:53 Volume:107,752 Value:3.31 billion	First:18,980 Low:18,980 High:18,980	Price:18,980 Change:5,710.00 Change %:43.03	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-06-02 12:58:39	Number:53 Volume:107,752 Value:3.31 billion	First:18,430 Low:18,200 High:18,430	Price:18,430 Change:5,160.00 Change %:38.89	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-06-01 13:24:18	Number:53 Volume:107,752 Value:3.31 billion	First:17,900 Low:17,900 High:17,900	Price:17,900 Change:4,630.00 Change %:34.89	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-05-31 11:14:36	Number:53 Volume:107,752 Value:3.31 billion	First:17,380 Low:17,380 High:17,380	Price:17,380 Change:4,110.00 Change %:30.97	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-05-30 11:08:49	Number:53 Volume:107,752 Value:3.31 billion	First:16,880 Low:16,880 High:16,880	Price:16,880 Change:3,610.00 Change %:27.20	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-05-26 13:09:03	Number:53 Volume:107,752 Value:3.31 billion	First:16,390 Low:16,390 High:16,390	Price:16,390 Change:3,120.00 Change %:23.51	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-05-25 13:17:48	Number:53 Volume:107,752 Value:3.31 billion	First:15,920 Low:15,920 High:15,920	Price:15,920 Change:2,650.00 Change %:19.97	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-05-24 12:42:53	Number:53 Volume:107,752 Value:3.31 billion	First:15,460 Low:15,460 High:15,460	Price:15,460 Change:2,190.00 Change %:16.50	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-05-23 13:16:10	Number:53 Volume:107,752 Value:3.31 billion	First:15,010 Low:15,010 High:15,010	Price:15,010 Change:1,740.00 Change %:13.11	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-05-20 12:56:17	Number:53 Volume:107,752 Value:3.31 billion	First:14,580 Low:14,580 High:14,580	Price:14,580 Change:1,310.00 Change %:9.87	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-02-28 09:47:28	Number:53 Volume:107,752 Value:3.31 billion	First:14,560 Low:13,800 High:14,570	Price:13,800 Change:530.00 Change %:3.99	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-02-25 12:26:00	Number:53 Volume:107,752 Value:3.31 billion	First:14,080 Low:14,070 High:14,210	Price:14,100 Change:830.00 Change %:6.26	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:52	Number:53 Volume:107,752 Value:3.31 billion	First:14,020 Low:13,610 High:14,400	Price:13,610 Change:340.00 Change %:2.56	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-02-23 12:04:54	Number:53 Volume:107,752 Value:3.31 billion	First:13,770 Low:13,770 High:14,440	Price:14,010 Change:740.00 Change %:5.58	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:53	Number:53 Volume:107,752 Value:3.31 billion	First:13,990 Low:13,980 High:14,390	Price:14,200 Change:930.00 Change %:7.01	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-02-21 12:13:14	Number:53 Volume:107,752 Value:3.31 billion	First:14,400 Low:14,400 High:14,990	Price:14,400 Change:1,130.00 Change %:8.52	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-02-18 12:27:04	Number:53 Volume:107,752 Value:3.31 billion	First:15,700 Low:14,810 High:15,700	Price:14,810 Change:1,540.00 Change %:11.61	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:49	Number:53 Volume:107,752 Value:3.31 billion	First:14,940 Low:14,930 High:15,570	Price:15,100 Change:1,830.00 Change %:13.79	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-02-16 12:28:35	Number:53 Volume:107,752 Value:3.31 billion	First:15,140 Low:14,950 High:15,300	Price:14,990 Change:1,720.00 Change %:12.96	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:01	Number:53 Volume:107,752 Value:3.31 billion	First:15,560 Low:15,270 High:15,560	Price:15,280 Change:2,010.00 Change %:15.15	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:15	Number:53 Volume:107,752 Value:3.31 billion	First:15,460 Low:15,460 High:16,290	Price:15,610 Change:2,340.00 Change %:17.63	Price:13,270 Change:0.00 Change %:0.00

Daroupakhsh

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close