Daroupakhsh

DDPK | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited

Last: 19,130 2.99
Close: 19,140 2.94

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:05
Number:53
Volume:107,752
Value:3.31 billion
First:19,950
Low:19,130
High:19,950
Price:19,130
Change:590.00
Change %:2.99
Price:19,140
Change:580.00
Change %:2.94
Date : 2024-11-19 00:54:23
Number:53
Volume:107,752
Value:3.31 billion
First:20,500
Low:19,480
High:20,610
Price:19,480
Change:600.00
Change %:2.99
Price:19,720
Change:360.00
Change %:1.79
Date : 2024-11-18 00:59:57
Number:53
Volume:107,752
Value:3.31 billion
First:19,830
Low:19,710
High:20,400
Price:20,350
Change:140.00
Change %:0.69
Price:20,080
Change:130.00
Change %:0.64
Date : 2024-11-17 00:58:16
Number:53
Volume:107,752
Value:3.31 billion
First:20,770
Low:19,970
High:20,770
Price:19,970
Change:420.00
Change %:2.06
Price:20,210
Change:180.00
Change %:0.88
Date : 2024-11-16 00:59:55
Number:53
Volume:107,752
Value:3.31 billion
First:19,930
Low:19,930
High:20,780
Price:20,780
Change:1,630.00
Change %:8.51
Price:20,390
Change:1,240.00
Change %:6.48
Date : 2024-11-05 10:08:38
Number:53
Volume:107,752
Value:3.31 billion
First:19,180
Low:19,000
High:19,200
Price:19,200
Change:1,860.00
Change %:8.83
Price:19,150
Change:1,910.00
Change %:9.07
Date : 2024-10-21 11:45:00
Number:53
Volume:107,752
Value:3.31 billion
First:20,820
Low:20,820
High:21,140
Price:20,820
Change:640.00
Change %:2.98
Price:21,060
Change:400.00
Change %:1.86
Date : 2024-10-20 12:26:01
Number:53
Volume:107,752
Value:3.31 billion
First:21,140
Low:21,140
High:21,150
Price:21,140
Change:650.00
Change %:2.98
Price:21,460
Change:330.00
Change %:1.51
Date : 2024-10-19 12:23:22
Number:53
Volume:107,752
Value:3.31 billion
First:21,370
Low:21,340
High:21,380
Price:21,340
Change:650.00
Change %:2.96
Price:21,790
Change:200.00
Change %:0.91
Date : 2024-10-16 12:29:31
Number:53
Volume:107,752
Value:3.31 billion
First:21,600
Low:21,570
High:22,690
Price:21,570
Change:660.00
Change %:2.97
Price:21,990
Change:240.00
Change %:1.08
Date : 2024-10-15 12:15:44
Number:53
Volume:107,752
Value:3.31 billion
First:21,680
Low:21,680
High:22,350
Price:21,680
Change:670.00
Change %:3.00
Price:22,230
Change:120.00
Change %:0.54
Date : 2024-10-14 12:28:51
Number:53
Volume:107,752
Value:3.31 billion
First:22,010
Low:21,990
High:22,600
Price:21,990
Change:680.00
Change %:3.00
Price:22,350
Change:320.00
Change %:1.41
Date : 2024-10-13 12:29:50
Number:53
Volume:107,752
Value:3.31 billion
First:22,520
Low:22,350
High:23,230
Price:22,360
Change:680.00
Change %:2.95
Price:22,670
Change:370.00
Change %:1.61
Date : 2024-10-12 12:29:50
Number:53
Volume:107,752
Value:3.31 billion
First:23,230
Low:22,750
High:23,230
Price:22,920
Change:150.00
Change %:0.65
Price:23,040
Change:30.00
Change %:0.13
Date : 2024-10-09 12:29:34
Number:53
Volume:107,752
Value:3.31 billion
First:23,200
Low:23,120
High:23,230
Price:23,220
Change:220.00
Change %:0.96
Price:23,070
Change:70.00
Change %:0.30
Date : 2024-10-08 12:29:03
Number:53
Volume:107,752
Value:3.31 billion
First:23,000
Low:22,880
High:23,210
Price:23,200
Change:210.00
Change %:0.91
Price:23,000
Change:10.00
Change %:0.04
Date : 2024-10-07 12:29:38
Number:53
Volume:107,752
Value:3.31 billion
First:22,960
Low:22,960
High:23,420
Price:22,990
Change:200.00
Change %:0.86
Price:22,990
Change:200.00
Change %:0.86
Date : 2024-10-06 12:27:40
Number:53
Volume:107,752
Value:3.31 billion
First:22,960
Low:22,960
High:22,960
Price:22,960
Change:160.00
Change %:0.69
Price:23,190
Change:70.00
Change %:0.30
Date : 2024-09-29 09:58:35
Number:53
Volume:107,752
Value:3.31 billion
First:22,870
Low:22,870
High:23,330
Price:23,330
Change:230.00
Change %:1.00
Price:23,120
Change:20.00
Change %:0.09
Date : 2024-09-28 12:23:01
Number:53
Volume:107,752
Value:3.31 billion
First:23,100
Low:23,100
High:23,100
Price:23,100
Change:230.00
Change %:0.99
Price:23,100
Change:230.00
Change %:0.99
Date : 2024-09-25 12:26:34
Number:53
Volume:107,752
Value:3.31 billion
First:23,900
Low:23,000
High:23,900
Price:23,840
Change:630.00
Change %:2.71
Price:23,330
Change:120.00
Change %:0.52
Date : 2024-09-24 12:26:48
Number:53
Volume:107,752
Value:3.31 billion
First:22,670
Low:22,670
High:23,220
Price:23,220
Change:670.00
Change %:2.97
Price:23,210
Change:660.00
Change %:2.93
Date : 2024-09-23 12:28:43
Number:53
Volume:107,752
Value:3.31 billion
First:22,240
Low:22,140
High:22,780
Price:22,780
Change:660.00
Change %:2.98
Price:22,550
Change:430.00
Change %:1.94
Date : 2024-09-22 12:29:16
Number:53
Volume:107,752
Value:3.31 billion
First:21,900
Low:21,450
High:22,240
Price:22,240
Change:650.00
Change %:3.01
Price:22,120
Change:530.00
Change %:2.46
Date : 2024-09-18 12:27:23
Number:53
Volume:107,752
Value:3.31 billion
First:21,740
Low:21,730
High:21,740
Price:21,740
Change:630.00
Change %:2.98
Price:21,590
Change:480.00
Change %:2.27
Date : 2024-09-17 12:26:14
Number:53
Volume:107,752
Value:3.31 billion
First:21,280
Low:21,280
High:21,290
Price:21,290
Change:620.00
Change %:3.00
Price:21,110
Change:440.00
Change %:2.13
Date : 2024-09-16 12:29:00
Number:53
Volume:107,752
Value:3.31 billion
First:20,860
Low:20,370
High:20,870
Price:20,870
Change:600.00
Change %:2.96
Price:20,670
Change:400.00
Change %:1.97
Date : 2024-09-15 12:10:47
Number:53
Volume:107,752
Value:3.31 billion
First:19,990
Low:19,950
High:20,380
Price:20,380
Change:590.00
Change %:2.98
Price:20,270
Change:480.00
Change %:2.43
Date : 2024-09-14 12:19:27
Number:53
Volume:107,752
Value:3.31 billion
First:19,040
Low:19,020
High:19,810
Price:19,810
Change:570.00
Change %:2.96
Price:19,790
Change:550.00
Change %:2.86
Date : 2024-09-11 12:24:58
Number:53
Volume:107,752
Value:3.31 billion
First:19,160
Low:19,000
High:19,600
Price:19,000
Change:250.00
Change %:1.30
Price:19,240
Change:10.00
Change %:0.05