Daroupakhsh

DDPK | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 18,710 2.97
Close: 18,680 2.81

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:54:48
Number:53
Volume:107,752
Value:3.31 billion
First:18,700
Low:18,500
High:18,710
Price:18,710
Change:540.00
Change %:2.97
Price:18,680
Change:510.00
Change %:2.81
Date : 2025-05-06 01:59:20
Number:53
Volume:107,752
Value:3.31 billion
First:18,090
Low:17,980
High:18,180
Price:18,180
Change:520.00
Change %:2.95
Price:18,170
Change:510.00
Change %:2.89
Date : 2025-05-05 01:53:31
Number:53
Volume:107,752
Value:3.31 billion
First:17,660
Low:17,440
High:17,660
Price:17,660
Change:510.00
Change %:2.97
Price:17,660
Change:510.00
Change %:2.97
Date : 2025-05-04 01:59:54
Number:53
Volume:107,752
Value:3.31 billion
First:17,180
Low:16,870
High:17,190
Price:17,190
Change:500.00
Change %:3.00
Price:17,150
Change:460.00
Change %:2.76
Date : 2025-05-03 01:56:46
Number:53
Volume:107,752
Value:3.31 billion
First:16,690
Low:16,340
High:16,700
Price:16,700
Change:480.00
Change %:2.96
Price:16,690
Change:470.00
Change %:2.90
Date : 2025-04-30 01:59:40
Number:53
Volume:107,752
Value:3.31 billion
First:16,230
Low:16,230
High:16,230
Price:16,230
Change:470.00
Change %:2.98
Price:16,220
Change:460.00
Change %:2.92
Date : 2025-04-28 01:59:44
Number:53
Volume:107,752
Value:3.31 billion
First:16,320
Low:15,630
High:16,320
Price:15,630
Change:480.00
Change %:2.98
Price:15,760
Change:350.00
Change %:2.17
Date : 2025-04-27 01:57:04
Number:53
Volume:107,752
Value:3.31 billion
First:16,010
Low:15,960
High:16,400
Price:15,960
Change:490.00
Change %:2.98
Price:16,110
Change:340.00
Change %:2.07
Date : 2025-04-26 01:59:27
Number:53
Volume:107,752
Value:3.31 billion
First:16,690
Low:16,100
High:16,870
Price:16,650
Change:270.00
Change %:1.65
Price:16,450
Change:70.00
Change %:0.43
Date : 2025-04-23 01:55:31
Number:53
Volume:107,752
Value:3.31 billion
First:16,850
Low:16,010
High:16,850
Price:16,120
Change:350.00
Change %:2.13
Price:16,380
Change:90.00
Change %:0.55
Date : 2025-04-22 01:59:31
Number:53
Volume:107,752
Value:3.31 billion
First:16,560
Low:16,200
High:16,560
Price:16,450
Change:370.00
Change %:2.30
Price:16,470
Change:390.00
Change %:2.43
Date : 2025-04-21 01:59:47
Number:53
Volume:107,752
Value:3.31 billion
First:16,140
Low:16,130
High:16,140
Price:16,140
Change:470.00
Change %:3.00
Price:16,080
Change:410.00
Change %:2.62
Date : 2025-04-20 01:56:10
Number:53
Volume:107,752
Value:3.31 billion
First:15,400
Low:15,400
High:15,730
Price:15,730
Change:450.00
Change %:2.95
Price:15,670
Change:390.00
Change %:2.55
Date : 2025-04-19 01:58:30
Number:53
Volume:107,752
Value:3.31 billion
First:15,540
Low:15,080
High:15,540
Price:15,080
Change:260.00
Change %:1.70
Price:15,280
Change:60.00
Change %:0.39
Date : 2025-04-16 01:57:44
Number:53
Volume:107,752
Value:3.31 billion
First:15,940
Low:15,170
High:15,940
Price:15,170
Change:650.00
Change %:4.11
Price:15,340
Change:480.00
Change %:3.03
Date : 2025-04-15 01:30:22
Number:53
Volume:107,752
Value:3.31 billion
First:15,410
Low:15,350
High:15,410
Price:15,350
Change:470.00
Change %:2.97
Price:15,820
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:48
Number:53
Volume:107,752
Value:3.31 billion
First:16,180
Low:15,520
High:16,190
Price:15,540
Change:180.00
Change %:1.15
Price:15,820
Change:100.00
Change %:0.64
Date : 2025-04-13 01:59:46
Number:53
Volume:107,752
Value:3.31 billion
First:15,740
Low:15,740
High:15,940
Price:15,940
Change:460.00
Change %:2.97
Price:15,720
Change:240.00
Change %:1.55
Date : 2025-04-12 01:59:43
Number:53
Volume:107,752
Value:3.31 billion
First:15,360
Low:15,210
High:16,050
Price:15,210
Change:470.00
Change %:3.00
Price:15,480
Change:200.00
Change %:1.28
Date : 2025-04-09 01:59:33
Number:53
Volume:107,752
Value:3.31 billion
First:16,320
Low:15,680
High:16,400
Price:15,680
Change:480.00
Change %:2.97
Price:15,680
Change:480.00
Change %:2.97
Date : 2025-04-08 01:59:55
Number:53
Volume:107,752
Value:3.31 billion
First:16,400
Low:15,990
High:16,560
Price:16,000
Change:80.00
Change %:0.50
Price:16,160
Change:80.00
Change %:0.50
Date : 2025-04-07 01:59:03
Number:53
Volume:107,752
Value:3.31 billion
First:16,700
Low:15,780
High:16,700
Price:15,780
Change:480.00
Change %:2.95
Price:16,080
Change:180.00
Change %:1.11
Date : 2025-04-06 01:59:56
Number:53
Volume:107,752
Value:3.31 billion
First:15,910
Low:15,890
High:16,260
Price:16,260
Change:120.00
Change %:0.73
Price:16,260
Change:120.00
Change %:0.73
Date : 2025-04-05 01:49:00
Number:53
Volume:107,752
Value:3.31 billion
First:16,130
Low:16,110
High:16,590
Price:16,300
Change:300.00
Change %:1.81
Price:16,380
Change:220.00
Change %:1.33
Date : 2025-03-30 01:59:17
Number:53
Volume:107,752
Value:3.31 billion
First:16,200
Low:16,200
High:16,610
Price:16,500
Change:200.00
Change %:1.20
Price:16,600
Change:100.00
Change %:0.60
Date : 2025-03-29 01:59:40
Number:53
Volume:107,752
Value:3.31 billion
First:16,940
Low:16,460
High:16,940
Price:16,470
Change:490.00
Change %:2.89
Price:16,700
Change:260.00
Change %:1.53
Date : 2025-03-26 01:59:54
Number:53
Volume:107,752
Value:3.31 billion
First:17,550
Low:16,940
High:17,550
Price:16,940
Change:520.00
Change %:2.98
Price:16,960
Change:500.00
Change %:2.86
Date : 2025-03-25 01:59:46
Number:53
Volume:107,752
Value:3.31 billion
First:18,460
Low:17,430
High:18,460
Price:17,430
Change:530.00
Change %:2.95
Price:17,460
Change:500.00
Change %:2.78
Date : 2025-03-18 01:59:36
Number:53
Volume:107,752
Value:3.31 billion
First:17,910
Low:17,910
High:17,930
Price:17,910
Change:550.00
Change %:2.98
Price:17,960
Change:500.00
Change %:2.71
Date : 2025-03-17 01:58:55
Number:53
Volume:107,752
Value:3.31 billion
First:18,350
Low:18,090
High:18,590
Price:18,100
Change:540.00
Change %:2.90
Price:18,460
Change:180.00
Change %:0.97