Daroupakhsh

DDPK | Stocks - Exchange

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 16,030 2.97

Close: 16,030 2.97

Date	Transactions	Prices	Last	Close
Date : 2025-07-01 01:01:44	Number:53 Volume:107,752 Value:3.31 billion	First:16,030 Low:16,030 High:16,030	Price:16,030 Change:490.00 Change %:2.97	Price:16,030 Change:490.00 Change %:2.97
Date : 2025-06-30 05:47:47	Number:53 Volume:107,752 Value:3.31 billion	First:16,520 Low:16,520 High:16,530	Price:16,520 Change:510.00 Change %:3.00	Price:16,520 Change:510.00 Change %:3.00
Date : 2025-06-29 00:33:30	Number:53 Volume:107,752 Value:3.31 billion	First:16,990 Low:16,990 High:16,990	Price:16,990 Change:520.00 Change %:2.97	Price:17,030 Change:480.00 Change %:2.74
Date : 2025-06-28 01:27:24	Number:53 Volume:107,752 Value:3.31 billion	First:17,330 Low:17,330 High:17,330	Price:17,330 Change:530.00 Change %:2.97	Price:17,510 Change:350.00 Change %:1.96
Date : 2025-06-11 01:59:46	Number:53 Volume:107,752 Value:3.31 billion	First:17,800 Low:17,560 High:18,210	Price:18,000 Change:180.00 Change %:1.01	Price:17,860 Change:40.00 Change %:0.22
Date : 2025-06-10 01:59:30	Number:53 Volume:107,752 Value:3.31 billion	First:17,810 Low:17,790 High:18,200	Price:17,790 Change:540.00 Change %:2.95	Price:17,820 Change:510.00 Change %:2.78
Date : 2025-06-09 01:59:46	Number:53 Volume:107,752 Value:3.31 billion	First:18,650 Low:17,850 High:18,680	Price:17,870 Change:520.00 Change %:2.83	Price:18,330 Change:60.00 Change %:0.33
Date : 2025-06-08 01:59:41	Number:53 Volume:107,752 Value:3.31 billion	First:18,860 Low:18,110 High:18,860	Price:18,360 Change:30.00 Change %:0.16	Price:18,390 Change:60.00 Change %:0.33
Date : 2025-06-07 01:59:50	Number:53 Volume:107,752 Value:3.31 billion	First:18,340 Low:17,920 High:18,340	Price:18,340 Change:1,020.00 Change %:5.89	Price:18,330 Change:1,010.00 Change %:5.83
Date : 2025-06-03 01:53:39	Number:53 Volume:107,752 Value:3.31 billion	First:18,020 Low:18,020 High:18,020	Price:18,020 Change:700.00 Change %:4.04	Price:17,320 Change:0.00 Change %:0.00
Date : 2025-06-02 01:59:20	Number:53 Volume:107,752 Value:3.31 billion	First:17,830 Low:17,830 High:17,830	Price:17,830 Change:510.00 Change %:2.95	Price:17,320 Change:0.00 Change %:0.00
Date : 2025-06-01 01:42:13	Number:53 Volume:107,752 Value:3.31 billion	First:17,340 Low:17,060 High:17,340	Price:17,340 Change:780.00 Change %:4.71	Price:17,320 Change:760.00 Change %:4.59
Date : 2025-05-31 01:59:37	Number:53 Volume:107,752 Value:3.31 billion	First:17,050 Low:17,050 High:17,050	Price:17,050 Change:490.00 Change %:2.96	Price:16,560 Change:0.00 Change %:0.00
Date : 2025-05-28 01:59:52	Number:53 Volume:107,752 Value:3.31 billion	First:16,210 Low:15,990 High:16,690	Price:16,690 Change:480.00 Change %:2.96	Price:16,560 Change:350.00 Change %:2.16
Date : 2025-05-27 01:59:57	Number:53 Volume:107,752 Value:3.31 billion	First:16,460 Low:15,970 High:16,490	Price:16,360 Change:80.00 Change %:0.49	Price:16,210 Change:230.00 Change %:1.40
Date : 2025-05-26 01:59:31	Number:53 Volume:107,752 Value:3.31 billion	First:16,740 Low:16,070 High:16,740	Price:16,480 Change:200.00 Change %:1.23	Price:16,440 Change:160.00 Change %:0.98
Date : 2025-05-25 01:57:51	Number:53 Volume:107,752 Value:3.31 billion	First:16,280 Low:16,110 High:16,280	Price:16,280 Change:470.00 Change %:2.97	Price:16,280 Change:470.00 Change %:2.97
Date : 2025-05-24 01:57:23	Number:53 Volume:107,752 Value:3.31 billion	First:15,610 Low:15,200 High:16,070	Price:16,070 Change:460.00 Change %:2.95	Price:15,810 Change:200.00 Change %:1.28
Date : 2025-05-21 01:59:51	Number:53 Volume:107,752 Value:3.31 billion	First:16,070 Low:15,150 High:16,070	Price:15,470 Change:1,090.00 Change %:6.58	Price:15,610 Change:950.00 Change %:5.74
Date : 2025-05-17 01:59:53	Number:53 Volume:107,752 Value:3.31 billion	First:16,640 Low:16,490 High:17,210	Price:16,510 Change:490.00 Change %:2.88	Price:16,560 Change:440.00 Change %:2.59
Date : 2025-05-14 01:58:54	Number:53 Volume:107,752 Value:3.31 billion	First:17,520 Low:16,990 High:17,520	Price:16,990 Change:520.00 Change %:2.97	Price:17,000 Change:510.00 Change %:2.91
Date : 2025-05-13 01:55:50	Number:53 Volume:107,752 Value:3.31 billion	First:18,390 Low:17,460 High:18,390	Price:17,470 Change:520.00 Change %:2.89	Price:17,510 Change:480.00 Change %:2.67
Date : 2025-05-12 01:59:57	Number:53 Volume:107,752 Value:3.31 billion	First:17,650 Low:17,650 High:18,660	Price:18,020 Change:660.00 Change %:3.53	Price:17,990 Change:690.00 Change %:3.69
Date : 2025-05-11 01:50:57	Number:53 Volume:107,752 Value:3.31 billion	First:17,870 Low:17,870 High:17,870	Price:17,870 Change:810.00 Change %:4.34	Price:18,680 Change:0.00 Change %:0.00
Date : 2025-05-10 01:56:42	Number:53 Volume:107,752 Value:3.31 billion	First:18,120 Low:18,120 High:18,120	Price:18,120 Change:560.00 Change %:3.00	Price:18,680 Change:0.00 Change %:0.00
Date : 2025-05-07 01:54:48	Number:53 Volume:107,752 Value:3.31 billion	First:18,700 Low:18,500 High:18,710	Price:18,710 Change:540.00 Change %:2.97	Price:18,680 Change:510.00 Change %:2.81
Date : 2025-05-06 01:59:20	Number:53 Volume:107,752 Value:3.31 billion	First:18,090 Low:17,980 High:18,180	Price:18,180 Change:520.00 Change %:2.95	Price:18,170 Change:510.00 Change %:2.89
Date : 2025-05-05 01:53:31	Number:53 Volume:107,752 Value:3.31 billion	First:17,660 Low:17,440 High:17,660	Price:17,660 Change:510.00 Change %:2.97	Price:17,660 Change:510.00 Change %:2.97
Date : 2025-05-04 01:59:54	Number:53 Volume:107,752 Value:3.31 billion	First:17,180 Low:16,870 High:17,190	Price:17,190 Change:500.00 Change %:3.00	Price:17,150 Change:460.00 Change %:2.76
Date : 2025-05-03 01:56:46	Number:53 Volume:107,752 Value:3.31 billion	First:16,690 Low:16,340 High:16,700	Price:16,700 Change:480.00 Change %:2.96	Price:16,690 Change:470.00 Change %:2.90

Daroupakhsh

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close