Daroupakhsh

DDPK | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 14,230 1.59
Close: 14,390 0.48

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:28:42
Number:53
Volume:107,752
Value:3.31 billion
First:14,040
Low:14,030
High:14,230
Price:14,230
Change:230.00
Change %:1.59
Price:14,390
Change:70.00
Change %:0.48
Date : 2025-08-19 15:01:46
Number:53
Volume:107,752
Value:3.31 billion
First:14,160
Low:14,120
High:14,530
Price:14,120
Change:440.00
Change %:3.02
Price:14,460
Change:100.00
Change %:0.69
Date : 2025-08-18 12:07:22
Number:53
Volume:107,752
Value:3.31 billion
First:14,270
Low:14,150
High:14,320
Price:14,150
Change:410.00
Change %:2.82
Price:14,560
Change:0.00
Change %:0.00
Date : 2025-08-17 12:24:02
Number:53
Volume:107,752
Value:3.31 billion
First:14,550
Low:14,500
High:14,860
Price:14,730
Change:180.00
Change %:1.24
Price:14,560
Change:10.00
Change %:0.07
Date : 2025-08-16 12:28:17
Number:53
Volume:107,752
Value:3.31 billion
First:14,170
Low:14,170
High:14,580
Price:14,550
Change:50.00
Change %:0.34
Price:14,550
Change:50.00
Change %:0.34
Date : 2025-08-13 12:28:29
Number:53
Volume:107,752
Value:3.31 billion
First:14,230
Low:14,230
High:14,240
Price:14,230
Change:430.00
Change %:2.93
Price:14,600
Change:60.00
Change %:0.41
Date : 2025-08-12 12:28:09
Number:53
Volume:107,752
Value:3.31 billion
First:14,410
Low:14,410
High:14,580
Price:14,410
Change:440.00
Change %:2.96
Price:14,660
Change:190.00
Change %:1.28
Date : 2025-08-11 11:45:15
Number:53
Volume:107,752
Value:3.31 billion
First:14,440
Low:14,420
High:14,440
Price:14,420
Change:460.00
Change %:3.09
Price:14,850
Change:30.00
Change %:0.20
Date : 2025-08-10 12:12:44
Number:53
Volume:107,752
Value:3.31 billion
First:14,460
Low:14,440
High:14,460
Price:14,440
Change:440.00
Change %:2.96
Price:14,880
Change:0.00
Change %:0.00
Date : 2025-08-09 11:56:07
Number:53
Volume:107,752
Value:3.31 billion
First:14,900
Low:14,540
High:14,900
Price:14,540
Change:350.00
Change %:2.35
Price:14,880
Change:10.00
Change %:0.07
Date : 2025-08-06 12:29:19
Number:53
Volume:107,752
Value:3.31 billion
First:14,590
Low:14,490
High:14,800
Price:14,490
Change:440.00
Change %:2.95
Price:14,890
Change:40.00
Change %:0.27
Date : 2025-08-05 12:21:01
Number:53
Volume:107,752
Value:3.31 billion
First:15,200
Low:14,530
High:15,200
Price:14,530
Change:500.00
Change %:3.33
Price:14,930
Change:100.00
Change %:0.67
Date : 2025-08-04 12:29:44
Number:53
Volume:107,752
Value:3.31 billion
First:14,890
Low:14,890
High:15,150
Price:15,150
Change:200.00
Change %:1.30
Price:15,030
Change:320.00
Change %:2.09
Date : 2025-08-03 11:34:50
Number:53
Volume:107,752
Value:3.31 billion
First:15,090
Low:14,960
High:15,090
Price:14,960
Change:460.00
Change %:2.98
Price:15,350
Change:70.00
Change %:0.45
Date : 2025-08-02 12:27:47
Number:53
Volume:107,752
Value:3.31 billion
First:15,390
Low:15,390
High:15,390
Price:15,390
Change:470.00
Change %:2.96
Price:15,420
Change:440.00
Change %:2.77
Date : 2025-07-30 11:00:20
Number:53
Volume:107,752
Value:3.31 billion
First:15,410
Low:15,410
High:15,410
Price:15,410
Change:470.00
Change %:2.96
Price:15,860
Change:20.00
Change %:0.13
Date : 2025-07-29 11:05:12
Number:53
Volume:107,752
Value:3.31 billion
First:15,440
Low:15,440
High:15,440
Price:15,440
Change:470.00
Change %:2.95
Price:15,880
Change:30.00
Change %:0.19
Date : 2025-07-28 12:25:57
Number:53
Volume:107,752
Value:3.31 billion
First:15,540
Low:15,540
High:15,550
Price:15,540
Change:510.00
Change %:3.18
Price:15,910
Change:140.00
Change %:0.87
Date : 2025-07-27 11:56:54
Number:53
Volume:107,752
Value:3.31 billion
First:15,680
Low:15,670
High:15,690
Price:15,670
Change:480.00
Change %:2.97
Price:16,050
Change:100.00
Change %:0.62
Date : 2025-07-26 12:29:52
Number:53
Volume:107,752
Value:3.31 billion
First:16,000
Low:15,800
High:16,100
Price:15,800
Change:480.00
Change %:2.95
Price:16,150
Change:130.00
Change %:0.80
Date : 2025-07-23 12:25:41
Number:53
Volume:107,752
Value:3.31 billion
First:15,950
Low:15,890
High:16,530
Price:16,180
Change:190.00
Change %:1.16
Price:16,280
Change:90.00
Change %:0.55
Date : 2025-07-22 12:29:40
Number:53
Volume:107,752
Value:3.31 billion
First:16,190
Low:16,070
High:16,390
Price:16,120
Change:200.00
Change %:1.26
Price:16,370
Change:450.00
Change %:2.83
Date : 2025-07-21 12:20:46
Number:53
Volume:107,752
Value:3.31 billion
First:16,090
Low:15,770
High:16,090
Price:16,090
Change:460.00
Change %:2.94
Price:15,920
Change:290.00
Change %:1.86
Date : 2025-07-20 12:25:46
Number:53
Volume:107,752
Value:3.31 billion
First:15,980
Low:15,980
High:15,980
Price:15,980
Change:460.00
Change %:2.96
Price:15,630
Change:110.00
Change %:0.71
Date : 2025-07-19 12:28:25
Number:53
Volume:107,752
Value:3.31 billion
First:15,290
Low:15,290
High:15,860
Price:15,860
Change:460.00
Change %:2.99
Price:15,520
Change:120.00
Change %:0.78
Date : 2025-07-16 12:27:32
Number:53
Volume:107,752
Value:3.31 billion
First:15,510
Low:15,510
High:15,810
Price:15,600
Change:230.00
Change %:1.50
Price:15,400
Change:30.00
Change %:0.20
Date : 2025-07-15 12:19:29
Number:53
Volume:107,752
Value:3.31 billion
First:15,500
Low:15,160
High:15,810
Price:15,810
Change:450.00
Change %:2.93
Price:15,370
Change:10.00
Change %:0.07
Date : 2025-07-14 12:29:02
Number:53
Volume:107,752
Value:3.31 billion
First:15,450
Low:15,330
High:15,700
Price:15,330
Change:30.00
Change %:0.20
Price:15,360
Change:60.00
Change %:0.39
Date : 2025-07-13 12:28:00
Number:53
Volume:107,752
Value:3.31 billion
First:15,710
Low:15,290
High:15,710
Price:15,360
Change:100.00
Change %:0.66
Price:15,300
Change:40.00
Change %:0.26
Date : 2025-07-12 12:29:59
Number:53
Volume:107,752
Value:3.31 billion
First:15,080
Low:15,080
High:15,640
Price:15,470
Change:240.00
Change %:1.58
Price:15,260
Change:30.00
Change %:0.20