Daroupakhsh

DDPK | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Permitted

Last: 29,900 0.96
Close: 30,590 1.32

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:49:13
Number:53
Volume:107,752
Value:3.31 billion
First:29,890
Low:29,890
High:30,000
Price:29,900
Change:290.00
Change %:0.96
Price:29,890
Change:300.00
Change %:0.99
Date : 2024-04-15 12:29:23
Number:53
Volume:107,752
Value:3.31 billion
First:29,820
Low:29,820
High:30,420
Price:30,250
Change:130.00
Change %:0.43
Price:30,190
Change:70.00
Change %:0.23
Date : 2024-04-14 12:25:17
Number:53
Volume:107,752
Value:3.31 billion
First:29,950
Low:29,950
High:29,950
Price:29,950
Change:300.00
Change %:0.99
Price:30,120
Change:130.00
Change %:0.43
Date : 2024-04-13 12:29:58
Number:53
Volume:107,752
Value:3.31 billion
First:31,050
Low:29,590
High:31,050
Price:29,590
Change:1,180.00
Change %:3.84
Price:30,250
Change:520.00
Change %:1.69
Date : 2024-04-09 12:28:47
Number:53
Volume:107,752
Value:3.31 billion
First:30,500
Low:30,460
High:31,060
Price:30,900
Change:280.00
Change %:0.91
Price:30,770
Change:150.00
Change %:0.49
Date : 2024-04-08 12:28:02
Number:53
Volume:107,752
Value:3.31 billion
First:30,510
Low:30,190
High:30,890
Price:30,500
Change:700.00
Change %:2.35
Price:30,620
Change:820.00
Change %:2.75
Date : 2024-04-07 12:29:54
Number:53
Volume:107,752
Value:3.31 billion
First:29,870
Low:29,680
High:30,350
Price:30,350
Change:550.00
Change %:1.85
Price:29,800
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:08
Number:53
Volume:107,752
Value:3.31 billion
First:29,650
Low:29,500
High:30,890
Price:29,640
Change:1,100.00
Change %:3.58
Price:29,800
Change:940.00
Change %:3.06
Date : 2024-04-03 12:29:55
Number:53
Volume:107,752
Value:3.31 billion
First:31,420
Low:30,610
High:31,420
Price:30,700
Change:660.00
Change %:2.11
Price:30,740
Change:620.00
Change %:1.98
Date : 2024-04-02 12:29:57
Number:53
Volume:107,752
Value:3.31 billion
First:30,520
Low:30,480
High:31,130
Price:30,560
Change:300.00
Change %:0.97
Price:31,360
Change:500.00
Change %:1.62
Date : 2024-03-30 12:29:59
Number:53
Volume:107,752
Value:3.31 billion
First:31,700
Low:31,130
High:31,700
Price:31,340
Change:500.00
Change %:1.62
Price:30,860
Change:20.00
Change %:0.07
Date : 2024-03-27 12:28:10
Number:53
Volume:107,752
Value:3.31 billion
First:30,120
Low:30,120
High:31,490
Price:31,380
Change:1,120.00
Change %:3.70
Price:30,840
Change:580.00
Change %:1.92
Date : 2024-03-26 12:29:58
Number:53
Volume:107,752
Value:3.31 billion
First:30,400
Low:30,000
High:30,600
Price:30,400
Change:120.00
Change %:0.40
Price:30,260
Change:20.00
Change %:0.07
Date : 2024-03-25 12:23:36
Number:53
Volume:107,752
Value:3.31 billion
First:30,960
Low:30,130
High:30,960
Price:30,300
Change:720.00
Change %:2.43
Price:30,280
Change:700.00
Change %:2.37
Date : 2024-03-18 12:29:45
Number:53
Volume:107,752
Value:3.31 billion
First:29,180
Low:29,180
High:29,930
Price:29,920
Change:460.00
Change %:1.56
Price:29,580
Change:120.00
Change %:0.41
Date : 2024-03-17 12:29:52
Number:53
Volume:107,752
Value:3.31 billion
First:29,100
Low:29,100
High:30,280
Price:29,430
Change:0.00
Change %:0.00
Price:29,460
Change:30.00
Change %:0.10
Date : 2024-03-16 12:28:40
Number:53
Volume:107,752
Value:3.31 billion
First:29,230
Low:29,230
High:29,890
Price:29,270
Change:390.00
Change %:1.32
Price:29,430
Change:230.00
Change %:0.78
Date : 2024-03-13 12:29:42
Number:53
Volume:107,752
Value:3.31 billion
First:29,520
Low:29,300
High:30,000
Price:29,400
Change:280.00
Change %:0.94
Price:29,660
Change:20.00
Change %:0.07
Date : 2024-03-12 12:28:27
Number:53
Volume:107,752
Value:3.31 billion
First:30,240
Low:29,390
High:30,240
Price:29,620
Change:40.00
Change %:0.14
Price:29,680
Change:20.00
Change %:0.07
Date : 2024-03-11 12:28:17
Number:53
Volume:107,752
Value:3.31 billion
First:29,620
Low:29,620
High:29,990
Price:29,650
Change:290.00
Change %:0.97
Price:29,660
Change:280.00
Change %:0.94
Date : 2024-03-10 12:29:52
Number:53
Volume:107,752
Value:3.31 billion
First:29,850
Low:29,700
High:30,020
Price:29,800
Change:190.00
Change %:0.63
Price:29,940
Change:50.00
Change %:0.17
Date : 2024-03-09 12:26:33
Number:53
Volume:107,752
Value:3.31 billion
First:29,000
Low:29,000
High:30,470
Price:29,990
Change:60.00
Change %:0.20
Price:29,990
Change:60.00
Change %:0.20
Date : 2024-03-06 12:29:54
Number:53
Volume:107,752
Value:3.31 billion
First:30,130
Low:29,800
High:30,560
Price:30,160
Change:100.00
Change %:0.33
Price:30,050
Change:210.00
Change %:0.69
Date : 2024-03-05 12:27:47
Number:53
Volume:107,752
Value:3.31 billion
First:30,130
Low:30,100
High:30,730
Price:30,160
Change:100.00
Change %:0.33
Price:30,260
Change:0.00
Change %:0.00
Date : 2024-03-04 12:21:40
Number:53
Volume:107,752
Value:3.31 billion
First:31,460
Low:30,000
High:31,460
Price:30,000
Change:340.00
Change %:1.12
Price:30,260
Change:80.00
Change %:0.26
Date : 2024-03-03 12:28:21
Number:53
Volume:107,752
Value:3.31 billion
First:29,300
Low:29,300
High:30,990
Price:30,100
Change:560.00
Change %:1.90
Price:30,340
Change:800.00
Change %:2.71
Date : 2024-03-02 12:29:51
Number:53
Volume:107,752
Value:3.31 billion
First:30,250
Low:29,400
High:30,250
Price:29,700
Change:350.00
Change %:1.19
Price:29,540
Change:190.00
Change %:0.65
Date : 2024-02-28 12:29:50
Number:53
Volume:107,752
Value:3.31 billion
First:29,640
Low:29,100
High:29,700
Price:29,200
Change:220.00
Change %:0.75
Price:29,350
Change:70.00
Change %:0.24
Date : 2024-02-27 12:29:27
Number:53
Volume:107,752
Value:3.31 billion
First:29,700
Low:28,910
High:29,920
Price:29,400
Change:740.00
Change %:2.46
Price:29,420
Change:720.00
Change %:2.39
Date : 2024-02-26 12:29:21
Number:53
Volume:107,752
Value:3.31 billion
First:29,630
Low:29,000
High:30,000
Price:29,000
Change:1,550.00
Change %:5.07
Price:30,140
Change:410.00
Change %:1.34