Cultur.Herit. Inv.
IMFZ |
Stocks
-
Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:
هتل و رستوران
Sub Category:
هتلها،اردو و دیگر تدارکات اقامت کوتاه
Status:
Prohibited-bourse.motevaghef
Last:
3,401
3.00
Close:
3,362
1.82
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:58 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:3,280
Low:3,224
High:3,401
|
Price:3,401
Change:99.00
Change %:3.00
|
Price:3,379
Change:77.00
Change %:2.33
|
| Date : 2024-12-03 00:59:53 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:3,320
Low:3,232
High:3,320
|
Price:3,280
Change:149.00
Change %:4.76
|
Price:3,302
Change:171.00
Change %:5.46
|
| Date : 2024-12-02 00:59:47 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:3,224
Low:3,224
High:3,224
|
Price:3,224
Change:93.00
Change %:2.97
|
Price:3,131
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:59:20 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:3,078
Low:3,010
High:3,189
|
Price:3,189
Change:92.00
Change %:2.97
|
Price:3,131
Change:34.00
Change %:1.10
|
| Date : 2024-11-30 00:59:59 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:3,075
Low:2,978
High:3,157
|
Price:3,050
Change:16.00
Change %:0.52
|
Price:3,097
Change:31.00
Change %:1.01
|
| Date : 2024-11-27 00:59:52 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:3,000
Low:2,970
High:3,139
|
Price:3,125
Change:72.00
Change %:2.36
|
Price:3,066
Change:13.00
Change %:0.43
|
| Date : 2024-11-26 00:59:53 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:3,180
Low:3,004
High:3,180
|
Price:3,004
Change:92.00
Change %:2.97
|
Price:3,053
Change:43.00
Change %:1.39
|
| Date : 2024-11-25 00:00:00 |
Number:622
Volume:21.153 Million
Value:65.489 billion
|
First:3,080
Low:3,040
High:3,100
|
Price:3,010
Change:0.00
Change %:0.00
|
Price:3,096
Change:86.00
Change %:2.86
|
| Date : 2024-11-24 00:00:00 |
Number:895
Volume:33.291 Million
Value:100.196 billion
|
First:2,955
Low:2,955
High:3,012
|
Price:2,925
Change:0.00
Change %:0.00
|
Price:3,010
Change:85.00
Change %:2.91
|
| Date : 2024-11-23 00:00:00 |
Number:1,926
Volume:80.993 Million
Value:236.928 billion
|
First:2,780
Low:2,775
High:2,936
|
Price:2,851
Change:0.00
Change %:0.00
|
Price:2,925
Change:74.00
Change %:2.60
|
| Date : 2024-11-20 00:00:00 |
Number:1,555
Volume:50.883 Million
Value:145.064 billion
|
First:2,900
Low:2,841
High:2,929
|
Price:2,928
Change:0.00
Change %:0.00
|
Price:2,851
Change:77.00
Change %:2.63
|
| Date : 2024-11-19 00:00:00 |
Number:2,680
Volume:90.471 Million
Value:264.931 billion
|
First:2,955
Low:2,840
High:2,955
|
Price:2,869
Change:0.00
Change %:0.00
|
Price:2,928
Change:59.00
Change %:2.06
|
| Date : 2024-11-18 00:00:00 |
Number:644
Volume:20.596 Million
Value:59.079 billion
|
First:2,824
Low:2,824
High:2,887
|
Price:2,803
Change:0.00
Change %:0.00
|
Price:2,869
Change:66.00
Change %:2.36
|
| Date : 2024-11-17 00:00:00 |
Number:2,423
Volume:87.047 Million
Value:244.02 billion
|
First:2,821
Low:2,730
High:2,821
|
Price:2,739
Change:0.00
Change %:0.00
|
Price:2,803
Change:64.00
Change %:2.34
|
| Date : 2024-11-16 00:00:00 |
Number:220
Volume:8.881 Million
Value:24.326 billion
|
First:2,739
Low:2,739
High:2,739
|
Price:2,660
Change:0.00
Change %:0.00
|
Price:2,739
Change:79.00
Change %:2.97
|
| Date : 2024-11-13 00:00:00 |
Number:1,624
Volume:41.058 Million
Value:109.212 billion
|
First:2,561
Low:2,561
High:2,690
|
Price:2,612
Change:0.00
Change %:0.00
|
Price:2,660
Change:48.00
Change %:1.84
|
| Date : 2024-11-12 00:00:00 |
Number:1,417
Volume:39.997 Million
Value:104.452 billion
|
First:2,587
Low:2,560
High:2,668
|
Price:2,599
Change:0.00
Change %:0.00
|
Price:2,612
Change:13.00
Change %:0.50
|
| Date : 2024-11-11 00:00:00 |
Number:1,208
Volume:42.393 Million
Value:110.181 billion
|
First:2,606
Low:2,553
High:2,606
|
Price:2,531
Change:0.00
Change %:0.00
|
Price:2,599
Change:68.00
Change %:2.69
|
| Date : 2024-11-10 00:00:00 |
Number:163
Volume:7.482 Million
Value:18.974 billion
|
First:2,536
Low:2,536
High:2,536
|
Price:2,463
Change:0.00
Change %:0.00
|
Price:2,531
Change:68.00
Change %:2.76
|
| Date : 2024-11-09 00:00:00 |
Number:198
Volume:7.434 Million
Value:18.345 billion
|
First:2,468
Low:2,450
High:2,468
|
Price:2,397
Change:0.00
Change %:0.00
|
Price:2,463
Change:66.00
Change %:2.75
|
| Date : 2024-11-06 00:00:00 |
Number:995
Volume:22.675 Million
Value:54.352 billion
|
First:2,367
Low:2,361
High:2,500
|
Price:2,434
Change:0.00
Change %:0.00
|
Price:2,397
Change:37.00
Change %:1.52
|
| Date : 2024-11-05 00:00:00 |
Number:511
Volume:11.478 Million
Value:27.933 billion
|
First:2,450
Low:2,391
High:2,490
|
Price:2,422
Change:0.00
Change %:0.00
|
Price:2,434
Change:12.00
Change %:0.50
|
| Date : 2024-11-04 00:00:00 |
Number:951
Volume:26.129 Million
Value:63.292 billion
|
First:2,415
Low:2,415
High:2,475
|
Price:2,489
Change:0.00
Change %:0.00
|
Price:2,422
Change:67.00
Change %:2.69
|
| Date : 2024-11-03 00:00:00 |
Number:259
Volume:6.789 Million
Value:16.821 billion
|
First:2,480
Low:2,475
High:2,518
|
Price:2,551
Change:0.00
Change %:0.00
|
Price:2,489
Change:62.00
Change %:2.43
|
| Date : 2024-11-02 00:00:00 |
Number:1,759
Volume:46.293 Million
Value:118.112 billion
|
First:2,568
Low:2,512
High:2,568
|
Price:2,494
Change:0.00
Change %:0.00
|
Price:2,551
Change:57.00
Change %:2.29
|
| Date : 2024-10-30 00:00:00 |
Number:1,189
Volume:47.122 Million
Value:117.543 billion
|
First:2,425
Low:2,382
High:2,512
|
Price:2,439
Change:0.00
Change %:0.00
|
Price:2,494
Change:55.00
Change %:2.26
|
| Date : 2024-10-29 00:00:00 |
Number:683
Volume:23.539 Million
Value:57.411 billion
|
First:2,510
Low:2,424
High:2,510
|
Price:2,498
Change:0.00
Change %:0.00
|
Price:2,439
Change:59.00
Change %:2.36
|
| Date : 2024-10-28 00:00:00 |
Number:1,322
Volume:60.451 Million
Value:150.991 billion
|
First:2,502
Low:2,470
High:2,502
|
Price:2,430
Change:0.00
Change %:0.00
|
Price:2,498
Change:68.00
Change %:2.80
|
| Date : 2024-10-27 00:00:00 |
Number:137
Volume:8.121 Million
Value:19.733 billion
|
First:2,430
Low:2,430
High:2,430
|
Price:2,360
Change:0.00
Change %:0.00
|
Price:2,430
Change:70.00
Change %:2.97
|
| Date : 2024-10-26 00:00:00 |
Number:170
Volume:5.398 Million
Value:12.858 billion
|
First:2,382
Low:2,382
High:2,382
|
Price:2,313
Change:0.00
Change %:0.00
|
Price:2,360
Change:47.00
Change %:2.03
|