Cultur.Herit. Inv.

IMFZ | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Permitted

Last: 2,630 0.57
Close: 3,119 19.27

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:53
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,640
Low:2,589
High:2,641
Price:2,630
Change:15.00
Change %:0.57
Price:2,605
Change:10.00
Change %:0.38
Date : 2024-04-15 12:29:49
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,616
Low:2,600
High:2,616
Price:2,616
Change:25.00
Change %:0.97
Price:2,615
Change:24.00
Change %:0.93
Date : 2024-04-14 12:29:32
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,591
Low:2,591
High:2,591
Price:2,591
Change:26.00
Change %:0.99
Price:2,591
Change:26.00
Change %:0.99
Date : 2024-04-13 12:28:57
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,741
Low:2,611
High:2,741
Price:2,611
Change:196.00
Change %:6.98
Price:2,617
Change:190.00
Change %:6.77
Date : 2024-04-09 12:29:49
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,856
Low:2,771
High:2,856
Price:2,798
Change:25.00
Change %:0.89
Price:2,807
Change:16.00
Change %:0.57
Date : 2024-04-08 12:29:57
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,830
Low:2,802
High:2,869
Price:2,824
Change:75.00
Change %:2.73
Price:2,823
Change:74.00
Change %:2.69
Date : 2024-04-07 12:29:54
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,715
Low:2,714
High:2,799
Price:2,775
Change:7.00
Change %:0.25
Price:2,749
Change:19.00
Change %:0.69
Date : 2024-04-06 12:29:50
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,950
Low:2,724
High:2,990
Price:2,732
Change:204.00
Change %:6.95
Price:2,768
Change:168.00
Change %:5.72
Date : 2024-04-03 12:29:57
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,940
Low:2,910
High:2,962
Price:2,940
Change:22.00
Change %:0.75
Price:2,936
Change:18.00
Change %:0.62
Date : 2024-04-02 12:29:58
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,929
Low:2,870
High:2,960
Price:2,910
Change:127.00
Change %:4.18
Price:2,918
Change:119.00
Change %:3.92
Date : 2024-03-30 12:29:54
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,099
Low:3,014
High:3,099
Price:3,039
Change:21.00
Change %:0.69
Price:3,037
Change:23.00
Change %:0.75
Date : 2024-03-27 12:29:59
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,090
Low:3,037
High:3,099
Price:3,041
Change:11.00
Change %:0.36
Price:3,060
Change:30.00
Change %:0.99
Date : 2024-03-26 12:29:58
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,080
Low:2,987
High:3,080
Price:3,050
Change:42.00
Change %:1.36
Price:3,030
Change:62.00
Change %:2.01
Date : 2024-03-25 12:29:56
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,103
Low:3,031
High:3,168
Price:3,035
Change:130.00
Change %:4.48
Price:3,092
Change:187.00
Change %:6.44
Date : 2024-03-18 12:29:54
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,857
Low:2,850
High:2,948
Price:2,903
Change:87.00
Change %:3.09
Price:2,905
Change:89.00
Change %:3.16
Date : 2024-03-17 12:29:48
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,770
Low:2,763
High:2,860
Price:2,811
Change:20.00
Change %:0.72
Price:2,816
Change:25.00
Change %:0.90
Date : 2024-03-16 12:29:58
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,795
Low:2,761
High:2,865
Price:2,777
Change:48.00
Change %:1.70
Price:2,791
Change:34.00
Change %:1.20
Date : 2024-03-13 12:29:53
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,881
Low:2,775
High:2,900
Price:2,797
Change:82.00
Change %:2.85
Price:2,825
Change:54.00
Change %:1.88
Date : 2024-03-12 12:29:59
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,783
Low:2,783
High:2,964
Price:2,860
Change:49.00
Change %:1.74
Price:2,879
Change:68.00
Change %:2.42
Date : 2024-03-11 12:29:58
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,860
Low:2,775
High:2,860
Price:2,780
Change:27.00
Change %:0.96
Price:2,811
Change:4.00
Change %:0.14
Date : 2024-03-10 17:30:00
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,801
Low:2,780
High:2,870
Price:2,805
Change:9.00
Change %:0.32
Price:2,807
Change:11.00
Change %:0.39
Date : 2024-03-06 12:29:59
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,860
Low:2,776
High:2,860
Price:2,782
Change:61.00
Change %:2.15
Price:2,796
Change:47.00
Change %:1.65
Date : 2024-03-05 12:29:55
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,800
Low:2,800
High:2,906
Price:2,814
Change:16.00
Change %:0.57
Price:2,843
Change:13.00
Change %:0.46
Date : 2024-03-04 12:29:55
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,899
Low:2,785
High:2,900
Price:2,810
Change:102.00
Change %:3.50
Price:2,830
Change:82.00
Change %:2.82
Date : 2024-03-03 12:29:59
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,899
Low:2,847
High:2,960
Price:2,849
Change:30.00
Change %:1.06
Price:2,912
Change:93.00
Change %:3.30
Date : 2024-03-02 12:29:57
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,770
Low:2,710
High:2,865
Price:2,851
Change:138.00
Change %:5.09
Price:2,819
Change:106.00
Change %:3.91
Date : 2024-02-28 12:29:56
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,721
Low:2,697
High:2,797
Price:2,725
Change:40.00
Change %:1.49
Price:2,713
Change:28.00
Change %:1.04
Date : 2024-02-27 12:29:57
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,661
Low:2,661
High:2,738
Price:2,700
Change:56.00
Change %:2.03
Price:2,685
Change:71.00
Change %:2.58
Date : 2024-02-26 12:29:51
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,760
Low:2,640
High:2,797
Price:2,660
Change:222.00
Change %:7.70
Price:2,756
Change:126.00
Change %:4.37
Date : 2024-02-24 12:29:59
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,831
Low:2,750
High:2,867
Price:2,750
Change:132.00
Change %:4.58
Price:2,882
Change:0.00
Change %:0.00