Cultur.Herit. Inv.

IMFZ | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 2,664 0.75
Close: 2,684 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:34
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,799
Low:2,664
High:2,799
Price:2,664
Change:20.00
Change %:0.75
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:40
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,715
Low:2,705
High:2,778
Price:2,765
Change:81.00
Change %:3.02
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:33
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,751
Low:2,645
High:2,753
Price:2,699
Change:15.00
Change %:0.56
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:31
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,790
Low:2,693
High:2,790
Price:2,700
Change:16.00
Change %:0.60
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:30
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,690
Low:2,690
High:2,777
Price:2,728
Change:44.00
Change %:1.64
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-02-21 12:21:46
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,773
Low:2,773
High:2,774
Price:2,773
Change:89.00
Change %:3.32
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-02-18 12:27:56
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,936
Low:2,822
High:2,936
Price:2,885
Change:201.00
Change %:7.49
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:34
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,849
Low:2,813
High:2,855
Price:2,855
Change:171.00
Change %:6.37
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:52
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,747
Low:2,675
High:2,783
Price:2,783
Change:99.00
Change %:3.69
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:58
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,781
Low:2,688
High:2,781
Price:2,688
Change:4.00
Change %:0.15
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:45
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,812
Low:2,722
High:2,870
Price:2,750
Change:66.00
Change %:2.46
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:57
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,730
Low:2,730
High:2,820
Price:2,801
Change:117.00
Change %:4.36
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:32
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,803
Low:2,800
High:2,815
Price:2,800
Change:116.00
Change %:4.32
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:40
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,921
Low:2,813
High:2,921
Price:2,818
Change:134.00
Change %:4.99
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:12
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,836
Low:2,836
High:2,836
Price:2,836
Change:152.00
Change %:5.66
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:29
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,802
Low:2,731
High:2,863
Price:2,767
Change:83.00
Change %:3.09
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:39
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,748
Low:2,748
High:2,833
Price:2,833
Change:149.00
Change %:5.55
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:57
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,745
Low:2,741
High:2,816
Price:2,741
Change:57.00
Change %:2.12
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-01-31 12:26:31
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,870
Low:2,817
High:2,904
Price:2,817
Change:133.00
Change %:4.96
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:20
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,902
Low:2,902
High:2,977
Price:2,902
Change:218.00
Change %:8.12
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-01-07 12:26:44
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,850
Low:3,729
High:3,868
Price:3,729
Change:1,045.00
Change %:38.93
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:57
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,830
Low:3,812
High:3,897
Price:3,829
Change:1,145.00
Change %:42.66
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:43
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,700
Low:3,670
High:3,793
Price:3,793
Change:1,109.00
Change %:41.32
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:59
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,761
Low:3,674
High:3,848
Price:3,700
Change:1,016.00
Change %:37.85
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:33
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,725
Low:3,725
High:3,794
Price:3,794
Change:1,110.00
Change %:41.36
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-12-30 12:25:28
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,775
Low:3,661
High:3,776
Price:3,661
Change:977.00
Change %:36.40
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:53
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,890
Low:3,757
High:3,900
Price:3,757
Change:1,073.00
Change %:39.98
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,888
Low:3,812
High:3,947
Price:3,887
Change:1,203.00
Change %:44.82
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:22
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,898
Low:3,803
High:3,958
Price:3,820
Change:1,136.00
Change %:42.33
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:53
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,829
Low:3,766
High:3,864
Price:3,847
Change:1,163.00
Change %:43.33
Price:2,684
Change:0.00
Change %:0.00