Cultur.Herit. Inv.

IMFZ | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 3,360 25.19
Close: 2,684 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:14
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,360
Low:3,305
High:3,360
Price:3,360
Change:676.00
Change %:25.19
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:17
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,263
Low:3,263
High:3,263
Price:3,263
Change:579.00
Change %:21.57
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:24
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,212
Low:3,145
High:3,212
Price:3,171
Change:487.00
Change %:18.15
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:58
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,197
Low:3,142
High:3,197
Price:3,190
Change:506.00
Change %:18.85
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:59
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,150
Low:3,137
High:3,197
Price:3,137
Change:453.00
Change %:16.88
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:54
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,126
Low:3,094
High:3,154
Price:3,106
Change:422.00
Change %:15.72
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:54
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,150
Low:3,087
High:3,168
Price:3,104
Change:420.00
Change %:15.65
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:55
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,157
Low:3,090
High:3,199
Price:3,125
Change:441.00
Change %:16.43
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:44
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,109
Low:3,092
High:3,165
Price:3,122
Change:438.00
Change %:16.32
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:36
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,049
Low:3,036
High:3,095
Price:3,069
Change:385.00
Change %:14.34
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,005
Low:2,988
High:3,030
Price:3,004
Change:320.00
Change %:11.92
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:55
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,999
Low:2,945
High:3,008
Price:2,980
Change:296.00
Change %:11.03
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:23
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,005
Low:2,930
High:3,020
Price:2,940
Change:256.00
Change %:9.54
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:26
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,092
Low:2,940
High:3,099
Price:2,948
Change:264.00
Change %:9.84
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:58
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,987
Low:2,980
High:3,070
Price:3,049
Change:365.00
Change %:13.60
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:53
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,000
Low:2,963
High:3,028
Price:2,992
Change:308.00
Change %:11.48
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:59
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,974
Low:2,929
High:3,010
Price:3,006
Change:322.00
Change %:12.00
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:55
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,002
Low:2,930
High:3,012
Price:2,958
Change:274.00
Change %:10.21
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:59
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,900
Low:2,900
High:3,014
Price:2,984
Change:300.00
Change %:11.18
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:49
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,009
Low:2,980
High:3,074
Price:2,980
Change:296.00
Change %:11.03
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:52
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,099
Low:3,002
High:3,150
Price:3,009
Change:325.00
Change %:12.11
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:56
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,082
Low:3,079
High:3,160
Price:3,098
Change:414.00
Change %:15.43
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-11-04 12:24:18
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,277
Low:3,171
High:3,277
Price:3,171
Change:487.00
Change %:18.15
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:43
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,225
Low:3,214
High:3,343
Price:3,222
Change:538.00
Change %:20.05
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:30
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,210
Low:3,210
High:3,333
Price:3,270
Change:586.00
Change %:21.83
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:54
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,338
Low:3,200
High:3,338
Price:3,250
Change:566.00
Change %:21.09
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:54
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,171
Low:3,171
High:3,332
Price:3,260
Change:576.00
Change %:21.46
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:47
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,276
Low:3,209
High:3,350
Price:3,217
Change:533.00
Change %:19.86
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:53
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,261
Low:3,260
High:3,360
Price:3,293
Change:609.00
Change %:22.69
Price:2,684
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:59
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,278
Low:3,189
High:3,283
Price:3,283
Change:599.00
Change %:22.32
Price:2,684
Change:0.00
Change %:0.00