Cultur.Herit. Inv.

IMFZ | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 3,390 26.30
Close: 2,684 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:59
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,320
Low:3,320
High:3,430
Price:3,390
Change:706.00
Change %:26.30
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-07-08 12:30:00
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,480
Low:3,300
High:3,500
Price:3,300
Change:616.00
Change %:22.95
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:52
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,400
Low:3,400
High:3,400
Price:3,400
Change:716.00
Change %:26.68
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-07-01 12:28:38
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,310
Low:3,310
High:3,310
Price:3,310
Change:626.00
Change %:23.32
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:15
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,070
Low:3,070
High:3,240
Price:3,240
Change:556.00
Change %:20.72
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:57
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,020
Low:3,020
High:3,160
Price:3,160
Change:476.00
Change %:17.74
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:04
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,100
Low:3,060
High:3,150
Price:3,060
Change:376.00
Change %:14.01
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:59
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,150
Low:3,100
High:3,150
Price:3,150
Change:466.00
Change %:17.36
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:32
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,063
Low:3,015
High:3,063
Price:3,063
Change:379.00
Change %:14.12
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-06-22 16:32:26
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,002
Low:2,957
High:3,047
Price:3,000
Change:316.00
Change %:11.77
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-06-21 16:38:32
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,123
Low:2,943
High:3,123
Price:2,943
Change:259.00
Change %:9.65
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:57
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,039
Low:2,993
High:3,039
Price:3,039
Change:355.00
Change %:13.23
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:53
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,946
Low:2,936
High:3,020
Price:2,989
Change:305.00
Change %:11.36
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:41
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,156
Low:2,974
High:3,156
Price:2,974
Change:290.00
Change %:10.81
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:17
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,065
Low:3,065
High:3,065
Price:3,065
Change:381.00
Change %:14.20
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:23
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,976
Low:2,976
High:2,976
Price:2,976
Change:292.00
Change %:10.88
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-06-13 12:27:58
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,890
Low:2,890
High:2,890
Price:2,890
Change:206.00
Change %:7.68
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:39
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,850
Low:2,721
High:2,865
Price:2,795
Change:111.00
Change %:4.14
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:55
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,794
Low:2,794
High:2,794
Price:2,794
Change:110.00
Change %:4.10
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-06-07 12:18:27
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,795
Low:2,769
High:2,796
Price:2,796
Change:112.00
Change %:4.17
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:58
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,600
Low:2,591
High:2,745
Price:2,745
Change:61.00
Change %:2.27
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:39
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,669
Low:2,665
High:2,718
Price:2,665
Change:19.00
Change %:0.71
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-06-02 13:17:59
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,750
Low:2,744
High:2,795
Price:2,744
Change:60.00
Change %:2.24
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:26
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,945
Low:2,802
High:2,959
Price:2,802
Change:118.00
Change %:4.40
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:33
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,889
Low:2,870
High:2,889
Price:2,889
Change:205.00
Change %:7.64
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-05-30 13:27:01
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,798
Low:2,770
High:2,807
Price:2,807
Change:123.00
Change %:4.58
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:56
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,709
Low:2,709
High:2,780
Price:2,709
Change:25.00
Change %:0.93
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:16
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,885
Low:2,766
High:2,887
Price:2,766
Change:82.00
Change %:3.06
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:34
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,800
Low:2,800
High:2,884
Price:2,884
Change:200.00
Change %:7.45
Price:2,684
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:34
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,799
Low:2,664
High:2,799
Price:2,664
Change:20.00
Change %:0.75
Price:2,684
Change:0.00
Change %:0.00