Cultur.Herit. Inv.

IMFZ | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 3,767 1.13
Close: 3,827 2.74

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:58
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,836
Low:3,728
High:3,836
Price:3,767
Change:42.00
Change %:1.13
Price:3,827
Change:102.00
Change %:2.74
Date : 2025-05-06 01:59:11
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,728
Low:3,683
High:3,728
Price:3,728
Change:108.00
Change %:2.98
Price:3,725
Change:105.00
Change %:2.90
Date : 2025-05-05 01:56:14
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,625
Low:3,560
High:3,625
Price:3,625
Change:105.00
Change %:2.98
Price:3,620
Change:100.00
Change %:2.84
Date : 2025-05-04 01:59:36
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,517
Low:3,424
High:3,523
Price:3,523
Change:3.00
Change %:0.09
Price:3,520
Change:6.00
Change %:0.17
Date : 2025-05-03 01:58:41
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,421
Low:3,421
High:3,421
Price:3,421
Change:105.00
Change %:2.98
Price:3,526
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:42
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,528
Low:3,460
High:3,528
Price:3,528
Change:103.00
Change %:3.01
Price:3,526
Change:101.00
Change %:2.95
Date : 2025-04-29 01:59:28
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,434
Low:3,371
High:3,435
Price:3,435
Change:100.00
Change %:3.00
Price:3,425
Change:90.00
Change %:2.70
Date : 2025-04-28 01:59:54
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,260
Low:3,260
High:3,360
Price:3,360
Change:97.00
Change %:2.97
Price:3,335
Change:72.00
Change %:2.21
Date : 2025-04-27 01:59:58
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,173
Low:3,173
High:3,330
Price:3,258
Change:11.00
Change %:0.34
Price:3,263
Change:6.00
Change %:0.18
Date : 2025-04-26 01:58:35
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,292
Low:3,179
High:3,293
Price:3,293
Change:95.00
Change %:2.97
Price:3,269
Change:71.00
Change %:2.22
Date : 2025-04-23 01:59:59
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,182
Low:3,110
High:3,251
Price:3,235
Change:38.00
Change %:1.19
Price:3,198
Change:1.00
Change %:0.03
Date : 2025-04-22 01:59:57
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,219
Low:3,182
High:3,280
Price:3,185
Change:95.00
Change %:2.90
Price:3,197
Change:83.00
Change %:2.53
Date : 2025-04-21 01:59:59
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,355
Low:3,181
High:3,355
Price:3,206
Change:52.00
Change %:1.60
Price:3,280
Change:22.00
Change %:0.68
Date : 2025-04-20 01:57:53
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,258
Low:3,258
High:3,258
Price:3,258
Change:94.00
Change %:2.97
Price:3,258
Change:94.00
Change %:2.97
Date : 2025-04-19 01:59:59
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,140
Low:3,099
High:3,166
Price:3,166
Change:92.00
Change %:2.99
Price:3,164
Change:90.00
Change %:2.93
Date : 2025-04-16 01:59:58
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,922
Low:2,922
High:3,085
Price:3,067
Change:71.00
Change %:2.37
Price:3,074
Change:78.00
Change %:2.60
Date : 2025-04-15 01:59:55
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,055
Low:2,958
High:3,056
Price:2,988
Change:61.00
Change %:2.00
Price:2,996
Change:53.00
Change %:1.74
Date : 2025-04-14 01:59:35
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,049
Low:3,011
High:3,049
Price:3,049
Change:110.00
Change %:3.74
Price:3,049
Change:110.00
Change %:3.74
Date : 2025-04-13 01:57:18
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,961
Low:2,961
High:2,961
Price:2,961
Change:86.00
Change %:2.99
Price:2,939
Change:64.00
Change %:2.23
Date : 2025-04-12 01:58:25
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,851
Low:2,810
High:2,878
Price:2,878
Change:83.00
Change %:2.97
Price:2,875
Change:80.00
Change %:2.86
Date : 2025-04-09 01:59:50
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,825
Low:2,756
High:2,825
Price:2,790
Change:115.00
Change %:4.30
Price:2,795
Change:120.00
Change %:4.49
Date : 2025-04-08 01:58:30
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,755
Low:2,755
High:2,755
Price:2,755
Change:80.00
Change %:2.99
Price:2,675
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:53
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,755
Low:2,666
High:2,755
Price:2,666
Change:82.00
Change %:2.98
Price:2,675
Change:73.00
Change %:2.66
Date : 2025-04-06 01:59:55
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,805
Low:2,672
High:2,805
Price:2,730
Change:136.00
Change %:5.24
Price:2,748
Change:154.00
Change %:5.94
Date : 2025-04-05 01:59:57
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,725
Low:2,725
High:2,725
Price:2,725
Change:131.00
Change %:5.05
Price:2,594
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:00
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,671
Low:2,671
High:2,671
Price:2,671
Change:77.00
Change %:2.97
Price:2,594
Change:0.00
Change %:0.00
Date : 2025-03-18 01:59:57
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,610
Low:2,593
High:2,610
Price:2,593
Change:80.00
Change %:2.99
Price:2,594
Change:79.00
Change %:2.96
Date : 2025-03-17 01:59:13
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,671
Low:2,621
High:2,715
Price:2,626
Change:49.00
Change %:1.83
Price:2,673
Change:2.00
Change %:0.08
Date : 2025-03-16 01:59:55
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,680
Low:2,633
High:2,699
Price:2,699
Change:105.00
Change %:4.05
Price:2,675
Change:81.00
Change %:3.12
Date : 2025-03-15 01:59:50
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,625
Low:2,625
High:2,625
Price:2,625
Change:76.00
Change %:2.98
Price:2,594
Change:45.00
Change %:1.77