Cultur.Herit. Inv.

IMFZ | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 2,999 0.33
Close: 2,984 0.83

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-20 12:29:59
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,050
Low:2,931
High:3,050
Price:2,999
Change:10.00
Change %:0.33
Price:2,984
Change:25.00
Change %:0.83
Date : 2025-07-19 12:29:57
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,012
Low:2,985
High:3,036
Price:3,002
Change:50.00
Change %:1.69
Price:3,009
Change:57.00
Change %:1.93
Date : 2025-07-16 12:29:32
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,959
Low:2,923
High:2,991
Price:2,948
Change:38.00
Change %:1.31
Price:2,952
Change:42.00
Change %:1.44
Date : 2025-07-15 12:29:53
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,931
Low:2,830
High:2,967
Price:2,900
Change:1.00
Change %:0.03
Price:2,910
Change:11.00
Change %:0.38
Date : 2025-07-14 12:29:57
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,923
Low:2,863
High:2,941
Price:2,913
Change:18.00
Change %:0.62
Price:2,899
Change:4.00
Change %:0.14
Date : 2025-07-13 12:29:47
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,980
Low:2,848
High:2,980
Price:2,880
Change:18.00
Change %:0.62
Price:2,895
Change:3.00
Change %:0.10
Date : 2025-07-12 12:29:52
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,850
Low:2,831
High:2,925
Price:2,925
Change:85.00
Change %:2.99
Price:2,898
Change:58.00
Change %:2.04
Date : 2025-07-09 12:29:51
Number:355
Volume:6.607 Million
Value:19.1 billion
First:2,838
Low:2,838
High:2,873
Price:2,870
Change:256.00
Change %:8.19
Price:2,840
Change:286.00
Change %:9.15
Date : 2025-07-01 01:56:00
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,126
Low:3,126
High:3,126
Price:3,126
Change:96.00
Change %:2.98
Price:3,126
Change:96.00
Change %:2.98
Date : 2025-06-30 01:54:29
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,128
Low:3,128
High:3,128
Price:3,128
Change:96.00
Change %:2.98
Price:3,222
Change:2.00
Change %:0.06
Date : 2025-06-29 01:51:26
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,201
Low:3,201
High:3,201
Price:3,201
Change:98.00
Change %:2.97
Price:3,224
Change:75.00
Change %:2.27
Date : 2025-06-28 01:30:21
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,258
Low:3,258
High:3,258
Price:3,258
Change:100.00
Change %:2.98
Price:3,299
Change:59.00
Change %:1.76
Date : 2025-06-11 01:59:07
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,310
Low:3,300
High:3,359
Price:3,359
Change:97.00
Change %:2.97
Price:3,358
Change:96.00
Change %:2.94
Date : 2025-06-10 01:59:55
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,272
Low:3,193
High:3,273
Price:3,273
Change:95.00
Change %:2.99
Price:3,262
Change:84.00
Change %:2.64
Date : 2025-06-09 01:59:02
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,348
Low:3,163
High:3,348
Price:3,163
Change:97.00
Change %:2.98
Price:3,178
Change:82.00
Change %:2.52
Date : 2025-06-08 01:59:57
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,205
Low:3,205
High:3,349
Price:3,312
Change:19.00
Change %:0.58
Price:3,260
Change:33.00
Change %:1.00
Date : 2025-06-07 01:59:53
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,291
Low:3,290
High:3,379
Price:3,290
Change:101.00
Change %:2.98
Price:3,293
Change:98.00
Change %:2.89
Date : 2025-06-03 01:59:37
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,413
Low:3,389
High:3,486
Price:3,389
Change:104.00
Change %:2.98
Price:3,391
Change:102.00
Change %:2.92
Date : 2025-06-02 01:59:53
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,520
Low:3,431
High:3,575
Price:3,500
Change:22.00
Change %:0.63
Price:3,493
Change:15.00
Change %:0.43
Date : 2025-06-01 01:59:59
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,481
Low:3,476
High:3,571
Price:3,520
Change:63.00
Change %:1.76
Price:3,478
Change:105.00
Change %:2.93
Date : 2025-05-31 01:59:57
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,694
Low:3,518
High:3,699
Price:3,518
Change:108.00
Change %:2.98
Price:3,583
Change:43.00
Change %:1.19
Date : 2025-05-28 01:59:52
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,670
Low:3,555
High:3,675
Price:3,615
Change:20.00
Change %:0.56
Price:3,626
Change:31.00
Change %:0.86
Date : 2025-05-27 01:59:50
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,567
Low:3,535
High:3,596
Price:3,596
Change:104.00
Change %:2.98
Price:3,595
Change:103.00
Change %:2.95
Date : 2025-05-26 01:59:58
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,526
Low:3,481
High:3,660
Price:3,538
Change:50.00
Change %:1.39
Price:3,492
Change:96.00
Change %:2.68
Date : 2025-05-25 01:58:41
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,697
Low:3,570
High:3,697
Price:3,570
Change:110.00
Change %:2.99
Price:3,588
Change:92.00
Change %:2.50
Date : 2025-05-24 01:59:59
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,720
Low:3,594
High:3,810
Price:3,698
Change:90.00
Change %:2.38
Price:3,680
Change:108.00
Change %:2.85
Date : 2025-05-21 01:59:59
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,705
Low:3,705
High:3,705
Price:3,705
Change:114.00
Change %:2.99
Price:3,788
Change:31.00
Change %:0.81
Date : 2025-05-20 01:58:13
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,860
Low:3,817
High:3,865
Price:3,817
Change:118.00
Change %:3.00
Price:3,819
Change:116.00
Change %:2.95
Date : 2025-05-19 01:59:58
Number:355
Volume:6.607 Million
Value:19.1 billion
First:4,000
Low:3,855
High:4,030
Price:3,894
Change:49.00
Change %:1.27
Price:3,935
Change:90.00
Change %:2.34
Date : 2025-05-18 01:59:46
Number:355
Volume:6.607 Million
Value:19.1 billion
First:3,960
Low:3,960
High:3,960
Price:3,960
Change:115.00
Change %:2.99
Price:3,845
Change:0.00
Change %:0.00