Cultur.Herit. Inv.
IMFZ |
Stocks
-
Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:
هتل و رستوران
Sub Category:
هتلها،اردو و دیگر تدارکات اقامت کوتاه
Status:
Prohibited-bourse.motevaghef
Last:
3,056
13.86
Close:
2,684
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:54 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:2,984
Low:2,902
High:2,984
|
Price:2,963
Change:279.00
Change %:10.40
|
Price:2,684
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:47 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:2,906
Low:2,840
High:2,906
|
Price:2,902
Change:218.00
Change %:8.12
|
Price:2,684
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:26:27 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:2,764
Low:2,745
High:2,824
|
Price:2,824
Change:140.00
Change %:5.22
|
Price:2,684
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:57 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:2,764
Low:2,685
High:2,764
|
Price:2,730
Change:46.00
Change %:1.71
|
Price:2,684
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:07 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:2,686
Low:2,643
High:2,686
|
Price:2,686
Change:78.00
Change %:2.99
|
Price:2,684
Change:76.00
Change %:2.91
|
| Date : 2025-10-04 12:28:41 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:2,522
Low:2,522
High:2,611
|
Price:2,611
Change:76.00
Change %:3.00
|
Price:2,608
Change:73.00
Change %:2.88
|
| Date : 2025-10-01 12:29:52 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:2,531
Low:2,530
High:2,590
|
Price:2,560
Change:48.00
Change %:1.84
|
Price:2,535
Change:73.00
Change %:2.80
|
| Date : 2025-09-30 12:29:47 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:2,666
Low:2,574
High:2,666
|
Price:2,574
Change:79.00
Change %:2.98
|
Price:2,608
Change:45.00
Change %:1.70
|
| Date : 2025-09-29 12:29:59 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:2,654
Low:2,618
High:2,654
|
Price:2,653
Change:76.00
Change %:2.95
|
Price:2,653
Change:76.00
Change %:2.95
|
| Date : 2025-09-28 12:24:36 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:2,577
Low:2,577
High:2,577
|
Price:2,577
Change:75.00
Change %:3.00
|
Price:2,577
Change:75.00
Change %:3.00
|
| Date : 2025-09-27 12:29:34 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:2,367
Low:2,367
High:2,512
|
Price:2,512
Change:73.00
Change %:2.99
|
Price:2,502
Change:63.00
Change %:2.58
|
| Date : 2025-09-24 12:29:40 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:2,518
Low:2,438
High:2,518
|
Price:2,438
Change:75.00
Change %:2.98
|
Price:2,439
Change:74.00
Change %:2.95
|
| Date : 2025-09-23 12:29:00 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:2,589
Low:2,483
High:2,589
|
Price:2,484
Change:75.00
Change %:2.93
|
Price:2,513
Change:46.00
Change %:1.80
|
| Date : 2025-09-22 12:30:00 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:2,493
Low:2,492
High:2,567
|
Price:2,567
Change:74.00
Change %:2.97
|
Price:2,559
Change:66.00
Change %:2.65
|
| Date : 2025-09-21 12:29:02 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:2,493
Low:2,493
High:2,493
|
Price:2,493
Change:77.00
Change %:3.00
|
Price:2,493
Change:77.00
Change %:3.00
|
| Date : 2025-09-20 12:28:40 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:2,570
Low:2,570
High:2,570
|
Price:2,570
Change:79.00
Change %:2.98
|
Price:2,570
Change:79.00
Change %:2.98
|
| Date : 2025-09-17 12:29:42 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:2,680
Low:2,646
High:2,680
|
Price:2,646
Change:81.00
Change %:2.97
|
Price:2,649
Change:78.00
Change %:2.86
|
| Date : 2025-09-16 12:29:41 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:2,760
Low:2,691
High:2,797
|
Price:2,700
Change:61.00
Change %:2.21
|
Price:2,727
Change:34.00
Change %:1.23
|
| Date : 2025-09-15 12:29:52 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:2,808
Low:2,722
High:2,808
|
Price:2,758
Change:31.00
Change %:1.14
|
Price:2,761
Change:34.00
Change %:1.25
|
| Date : 2025-09-14 12:29:54 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:2,660
Low:2,660
High:2,731
|
Price:2,731
Change:79.00
Change %:2.98
|
Price:2,727
Change:75.00
Change %:2.83
|
| Date : 2025-09-13 12:29:53 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:2,652
Low:2,582
High:2,702
|
Price:2,677
Change:122.00
Change %:4.78
|
Price:2,652
Change:97.00
Change %:3.80
|
| Date : 2025-09-09 12:29:57 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:2,690
Low:2,620
High:2,700
|
Price:2,652
Change:97.00
Change %:3.80
|
Price:2,555
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:26:10 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:2,570
Low:2,570
High:2,631
|
Price:2,631
Change:76.00
Change %:2.98
|
Price:2,555
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:57 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:2,548
Low:2,537
High:2,598
|
Price:2,560
Change:13.00
Change %:0.51
|
Price:2,555
Change:8.00
Change %:0.31
|
| Date : 2025-09-06 12:29:58 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:2,551
Low:2,506
High:2,615
|
Price:2,530
Change:20.00
Change %:0.78
|
Price:2,547
Change:3.00
Change %:0.12
|
| Date : 2025-09-03 12:29:47 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:2,540
Low:2,520
High:2,552
|
Price:2,552
Change:74.00
Change %:2.99
|
Price:2,550
Change:72.00
Change %:2.91
|
| Date : 2025-09-02 12:29:24 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:2,400
Low:2,400
High:2,483
|
Price:2,483
Change:72.00
Change %:2.99
|
Price:2,478
Change:67.00
Change %:2.78
|
| Date : 2025-08-31 12:29:59 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:2,365
Low:2,365
High:2,475
|
Price:2,410
Change:5.00
Change %:0.21
|
Price:2,411
Change:6.00
Change %:0.25
|
| Date : 2025-08-30 12:24:35 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:2,411
Low:2,405
High:2,440
|
Price:2,405
Change:74.00
Change %:2.99
|
Price:2,405
Change:74.00
Change %:2.99
|
| Date : 2025-08-27 12:29:39 |
Number:355
Volume:6.607 Million
Value:19.1 billion
|
First:2,400
Low:2,398
High:2,511
|
Price:2,440
Change:2.00
Change %:0.08
|
Price:2,479
Change:41.00
Change %:1.68
|