Oil Engr. Constr

OECP | Stocks - Fara Bourse
استخراج نفت گاز جز اکتشاف ( فعالیتهای جنبی استخراج نفت و گاز )
Category:

استخراج نفت گاز جز اکتشاف

Sub Category:

فعالیتهای جنبی استخراج نفت و گاز

Status:

Prohibited-bourse.motevaghef

Last: 10,860 27.74
Close: 15,030 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:41
Number:6
Volume:65,950
Value:987.99 Million
First:11,280
Low:10,970
High:11,280
Price:11,080
Change:3,950.00
Change %:26.28
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-02-17 11:47:38
Number:6
Volume:65,950
Value:987.99 Million
First:10,970
Low:10,870
High:10,970
Price:10,970
Change:4,060.00
Change %:27.01
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-02-16 11:56:51
Number:6
Volume:65,950
Value:987.99 Million
First:10,500
Low:10,500
High:10,680
Price:10,680
Change:4,350.00
Change %:28.94
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:56
Number:6
Volume:65,950
Value:987.99 Million
First:10,380
Low:10,230
High:10,380
Price:10,380
Change:4,650.00
Change %:30.94
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-02-14 11:23:09
Number:6
Volume:65,950
Value:987.99 Million
First:10,080
Low:10,080
High:10,080
Price:10,080
Change:4,950.00
Change %:32.93
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-02-10 12:20:07
Number:6
Volume:65,950
Value:987.99 Million
First:9,750
Low:9,510
High:10,080
Price:10,080
Change:4,950.00
Change %:32.93
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-02-09 11:45:29
Number:6
Volume:65,950
Value:987.99 Million
First:9,880
Low:9,780
High:9,880
Price:9,780
Change:5,250.00
Change %:34.93
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:30
Number:6
Volume:65,950
Value:987.99 Million
First:10,010
Low:9,910
High:10,370
Price:9,910
Change:5,120.00
Change %:34.07
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:06
Number:6
Volume:65,950
Value:987.99 Million
First:10,100
Low:10,100
High:10,210
Price:10,210
Change:4,820.00
Change %:32.07
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-02-03 12:13:28
Number:6
Volume:65,950
Value:987.99 Million
First:10,010
Low:9,850
High:10,340
Price:10,100
Change:4,930.00
Change %:32.80
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:11
Number:6
Volume:65,950
Value:987.99 Million
First:10,220
Low:10,010
High:10,220
Price:10,010
Change:5,020.00
Change %:33.40
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-02-01 11:55:34
Number:6
Volume:65,950
Value:987.99 Million
First:9,540
Low:9,540
High:10,110
Price:10,110
Change:4,920.00
Change %:32.74
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-01-31 12:26:42
Number:6
Volume:65,950
Value:987.99 Million
First:9,820
Low:9,810
High:10,000
Price:9,810
Change:5,220.00
Change %:34.73
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-01-28 12:25:33
Number:6
Volume:65,950
Value:987.99 Million
First:10,040
Low:10,040
High:10,480
Price:10,040
Change:4,990.00
Change %:33.20
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:24
Number:6
Volume:65,950
Value:987.99 Million
First:11,420
Low:10,770
High:11,420
Price:11,100
Change:3,930.00
Change %:26.15
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-01-06 11:33:28
Number:6
Volume:65,950
Value:987.99 Million
First:11,000
Low:10,880
High:11,110
Price:11,110
Change:3,920.00
Change %:26.08
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-01-05 12:00:12
Number:6
Volume:65,950
Value:987.99 Million
First:10,790
Low:10,790
High:10,790
Price:10,790
Change:4,240.00
Change %:28.21
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-01-04 12:25:11
Number:6
Volume:65,950
Value:987.99 Million
First:10,770
Low:10,450
High:10,780
Price:10,450
Change:4,580.00
Change %:30.47
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-12-31 12:22:15
Number:6
Volume:65,950
Value:987.99 Million
First:10,360
Low:10,320
High:10,940
Price:10,940
Change:4,090.00
Change %:27.21
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:39
Number:6
Volume:65,950
Value:987.99 Million
First:10,630
Low:10,630
High:10,640
Price:10,630
Change:4,400.00
Change %:29.28
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:10
Number:6
Volume:65,950
Value:987.99 Million
First:10,890
Low:10,890
High:11,220
Price:10,890
Change:4,140.00
Change %:27.55
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-12-28 12:20:06
Number:6
Volume:65,950
Value:987.99 Million
First:11,020
Low:11,020
High:11,450
Price:11,220
Change:3,810.00
Change %:25.35
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-12-27 12:27:07
Number:6
Volume:65,950
Value:987.99 Million
First:11,770
Low:11,100
High:11,780
Price:11,220
Change:3,810.00
Change %:25.35
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:48
Number:6
Volume:65,950
Value:987.99 Million
First:11,440
Low:11,270
High:11,470
Price:11,470
Change:3,560.00
Change %:23.69
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:05
Number:6
Volume:65,950
Value:987.99 Million
First:11,100
Low:10,840
High:11,150
Price:11,150
Change:3,880.00
Change %:25.82
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:51
Number:6
Volume:65,950
Value:987.99 Million
First:10,740
Low:10,720
High:10,840
Price:10,840
Change:4,190.00
Change %:27.88
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:11
Number:6
Volume:65,950
Value:987.99 Million
First:10,530
Low:10,250
High:10,530
Price:10,530
Change:4,500.00
Change %:29.94
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:18
Number:6
Volume:65,950
Value:987.99 Million
First:10,230
Low:10,230
High:10,230
Price:10,230
Change:4,800.00
Change %:31.94
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-12-17 12:20:09
Number:6
Volume:65,950
Value:987.99 Million
First:9,710
Low:9,560
High:9,990
Price:9,990
Change:5,040.00
Change %:33.53
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:57
Number:6
Volume:65,950
Value:987.99 Million
First:9,670
Low:9,520
High:9,850
Price:9,530
Change:5,500.00
Change %:36.59
Price:15,030
Change:0.00
Change %:0.00