Oil Engr. Constr

OECP | Stocks - Fara Bourse
استخراج نفت گاز جز اکتشاف ( فعالیتهای جنبی استخراج نفت و گاز )
Category:

استخراج نفت گاز جز اکتشاف

Sub Category:

فعالیتهای جنبی استخراج نفت و گاز

Status:

Prohibited-bourse.motevaghef

Last: 8,550 43.11
Close: 15,030 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-18 12:27:32
Number:6
Volume:65,950
Value:987.99 Million
First:8,340
Low:8,150
High:8,340
Price:8,340
Change:6,690.00
Change %:44.51
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:55
Number:6
Volume:65,950
Value:987.99 Million
First:8,100
Low:8,100
High:8,100
Price:8,100
Change:6,930.00
Change %:46.11
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-11-16 12:24:54
Number:6
Volume:65,950
Value:987.99 Million
First:8,080
Low:7,780
High:8,080
Price:7,930
Change:7,100.00
Change %:47.24
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:38
Number:6
Volume:65,950
Value:987.99 Million
First:8,000
Low:7,810
High:8,130
Price:7,980
Change:7,050.00
Change %:46.91
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-11-12 11:56:53
Number:6
Volume:65,950
Value:987.99 Million
First:7,950
Low:7,750
High:7,980
Price:7,750
Change:7,280.00
Change %:48.44
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-11-11 12:26:16
Number:6
Volume:65,950
Value:987.99 Million
First:7,880
Low:7,650
High:7,900
Price:7,650
Change:7,380.00
Change %:49.10
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:07
Number:6
Volume:65,950
Value:987.99 Million
First:7,490
Low:7,490
High:7,810
Price:7,800
Change:7,230.00
Change %:48.10
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-11-09 12:25:02
Number:6
Volume:65,950
Value:987.99 Million
First:7,750
Low:7,710
High:7,750
Price:7,710
Change:7,320.00
Change %:48.70
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:37
Number:6
Volume:65,950
Value:987.99 Million
First:8,090
Low:7,810
High:8,100
Price:7,820
Change:7,210.00
Change %:47.97
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:21
Number:6
Volume:65,950
Value:987.99 Million
First:8,330
Low:7,950
High:8,340
Price:7,950
Change:7,080.00
Change %:47.11
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:51
Number:6
Volume:65,950
Value:987.99 Million
First:8,170
Low:8,080
High:8,190
Price:8,190
Change:6,840.00
Change %:45.51
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:44
Number:6
Volume:65,950
Value:987.99 Million
First:7,960
Low:7,900
High:7,960
Price:7,960
Change:7,070.00
Change %:47.04
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-11-02 12:18:29
Number:6
Volume:65,950
Value:987.99 Million
First:7,430
Low:7,370
High:7,810
Price:7,810
Change:7,220.00
Change %:48.04
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:00
Number:6
Volume:65,950
Value:987.99 Million
First:7,890
Low:7,580
High:7,890
Price:7,580
Change:7,450.00
Change %:49.57
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:12
Number:6
Volume:65,950
Value:987.99 Million
First:7,820
Low:7,730
High:7,990
Price:7,730
Change:7,300.00
Change %:48.57
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-10-28 12:19:25
Number:6
Volume:65,950
Value:987.99 Million
First:8,000
Low:7,920
High:8,200
Price:7,990
Change:7,040.00
Change %:46.84
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-10-27 12:27:30
Number:6
Volume:65,950
Value:987.99 Million
First:8,380
Low:8,010
High:8,380
Price:8,010
Change:7,020.00
Change %:46.71
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-10-26 12:27:40
Number:6
Volume:65,950
Value:987.99 Million
First:8,350
Low:8,100
High:8,370
Price:8,110
Change:6,920.00
Change %:46.04
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:58
Number:6
Volume:65,950
Value:987.99 Million
First:8,160
Low:8,100
High:8,160
Price:8,160
Change:6,870.00
Change %:45.71
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-10-22 12:27:40
Number:6
Volume:65,950
Value:987.99 Million
First:7,900
Low:7,800
High:7,970
Price:7,920
Change:7,110.00
Change %:47.31
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-10-21 12:25:27
Number:6
Volume:65,950
Value:987.99 Million
First:7,550
Low:7,550
High:7,880
Price:7,730
Change:7,300.00
Change %:48.57
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-10-20 12:28:41
Number:6
Volume:65,950
Value:987.99 Million
First:7,990
Low:7,580
High:8,040
Price:7,580
Change:7,450.00
Change %:49.57
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:00
Number:6
Volume:65,950
Value:987.99 Million
First:7,800
Low:7,690
High:7,820
Price:7,820
Change:7,210.00
Change %:47.97
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-10-18 11:57:50
Number:6
Volume:65,950
Value:987.99 Million
First:7,600
Low:7,360
High:7,620
Price:7,620
Change:7,410.00
Change %:49.30
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:51
Number:6
Volume:65,950
Value:987.99 Million
First:7,410
Low:7,330
High:7,420
Price:7,330
Change:7,700.00
Change %:51.23
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:01
Number:6
Volume:65,950
Value:987.99 Million
First:7,170
Low:7,120
High:7,220
Price:7,220
Change:7,810.00
Change %:51.96
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-10-13 12:28:11
Number:6
Volume:65,950
Value:987.99 Million
First:7,050
Low:6,780
High:7,050
Price:7,050
Change:7,980.00
Change %:53.09
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-10-12 11:22:47
Number:6
Volume:65,950
Value:987.99 Million
First:6,850
Low:6,850
High:6,850
Price:6,850
Change:8,180.00
Change %:54.42
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:17
Number:6
Volume:65,950
Value:987.99 Million
First:6,660
Low:6,620
High:6,660
Price:6,660
Change:8,370.00
Change %:55.69
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-10-08 11:39:17
Number:6
Volume:65,950
Value:987.99 Million
First:6,530
Low:6,400
High:6,550
Price:6,400
Change:8,630.00
Change %:57.42
Price:15,030
Change:0.00
Change %:0.00