Oil Engr. Constr

OECP | Stocks - Fara Bourse
استخراج نفت گاز جز اکتشاف ( فعالیتهای جنبی استخراج نفت و گاز )
Category:

استخراج نفت گاز جز اکتشاف

Sub Category:

فعالیتهای جنبی استخراج نفت و گاز

Status:

Prohibited-bourse.motevaghef

Last: 8,790 41.52
Close: 15,030 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-27 22:50:22
Number:6
Volume:65,950
Value:987.99 Million
First:8,800
Low:8,800
High:8,800
Price:8,800
Change:6,230.00
Change %:41.45
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-06-11 01:52:12
Number:6
Volume:65,950
Value:987.99 Million
First:8,880
Low:8,880
High:8,880
Price:8,880
Change:6,150.00
Change %:40.92
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-06-10 01:51:57
Number:6
Volume:65,950
Value:987.99 Million
First:8,930
Low:8,920
High:8,950
Price:8,920
Change:6,110.00
Change %:40.65
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-06-09 01:20:37
Number:6
Volume:65,950
Value:987.99 Million
First:9,010
Low:9,010
High:9,010
Price:9,010
Change:6,020.00
Change %:40.05
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-06-08 01:54:10
Number:6
Volume:65,950
Value:987.99 Million
First:9,050
Low:9,050
High:9,140
Price:9,050
Change:5,980.00
Change %:39.79
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-06-07 01:03:14
Number:6
Volume:65,950
Value:987.99 Million
First:9,090
Low:9,080
High:9,210
Price:9,080
Change:5,950.00
Change %:39.59
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-06-03 01:58:59
Number:6
Volume:65,950
Value:987.99 Million
First:9,200
Low:9,110
High:9,300
Price:9,130
Change:5,900.00
Change %:39.26
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-06-02 01:50:18
Number:6
Volume:65,950
Value:987.99 Million
First:9,240
Low:9,180
High:9,510
Price:9,260
Change:5,770.00
Change %:38.39
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:40
Number:6
Volume:65,950
Value:987.99 Million
First:9,710
Low:9,160
High:9,710
Price:9,200
Change:5,830.00
Change %:38.79
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-05-31 01:35:13
Number:6
Volume:65,950
Value:987.99 Million
First:9,600
Low:9,440
High:9,600
Price:9,550
Change:5,480.00
Change %:36.46
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:43
Number:6
Volume:65,950
Value:987.99 Million
First:9,280
Low:9,030
High:9,450
Price:9,450
Change:5,580.00
Change %:37.13
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-05-27 01:58:42
Number:6
Volume:65,950
Value:987.99 Million
First:9,000
Low:8,960
High:9,270
Price:8,960
Change:6,070.00
Change %:40.39
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-05-26 01:56:33
Number:6
Volume:65,950
Value:987.99 Million
First:9,180
Low:8,990
High:9,390
Price:9,050
Change:5,980.00
Change %:39.79
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-05-25 01:51:48
Number:6
Volume:65,950
Value:987.99 Million
First:9,290
Low:9,010
High:9,290
Price:9,010
Change:6,020.00
Change %:40.05
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-05-24 01:55:15
Number:6
Volume:65,950
Value:987.99 Million
First:9,500
Low:9,050
High:9,500
Price:9,070
Change:5,960.00
Change %:39.65
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-05-21 01:57:25
Number:6
Volume:65,950
Value:987.99 Million
First:9,170
Low:9,170
High:9,390
Price:9,170
Change:5,860.00
Change %:38.99
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:57
Number:6
Volume:65,950
Value:987.99 Million
First:9,570
Low:9,030
High:9,570
Price:9,470
Change:5,560.00
Change %:36.99
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-05-19 01:00:53
Number:6
Volume:65,950
Value:987.99 Million
First:9,300
Low:9,270
High:9,300
Price:9,300
Change:5,730.00
Change %:38.12
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-05-18 01:09:05
Number:6
Volume:65,950
Value:987.99 Million
First:9,040
Low:9,030
High:9,070
Price:9,070
Change:5,960.00
Change %:39.65
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:17
Number:6
Volume:65,950
Value:987.99 Million
First:8,830
Low:8,550
High:8,830
Price:8,820
Change:6,210.00
Change %:41.32
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:46
Number:6
Volume:65,950
Value:987.99 Million
First:8,700
Low:8,700
High:8,700
Price:8,700
Change:6,330.00
Change %:42.12
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-05-13 01:58:09
Number:6
Volume:65,950
Value:987.99 Million
First:8,610
Low:8,610
High:8,610
Price:8,610
Change:6,420.00
Change %:42.72
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-05-12 01:55:14
Number:6
Volume:65,950
Value:987.99 Million
First:8,490
Low:8,490
High:8,490
Price:8,490
Change:6,540.00
Change %:43.51
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-05-11 01:40:20
Number:6
Volume:65,950
Value:987.99 Million
First:8,410
Low:8,410
High:8,410
Price:8,410
Change:6,620.00
Change %:44.05
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-05-10 01:12:35
Number:6
Volume:65,950
Value:987.99 Million
First:8,220
Low:8,220
High:8,220
Price:8,220
Change:6,810.00
Change %:45.31
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-05-07 01:57:52
Number:6
Volume:65,950
Value:987.99 Million
First:8,190
Low:8,190
High:8,190
Price:8,190
Change:6,840.00
Change %:45.51
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-05-06 01:50:33
Number:6
Volume:65,950
Value:987.99 Million
First:8,120
Low:8,120
High:8,120
Price:8,120
Change:6,910.00
Change %:45.98
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-05-05 01:53:42
Number:6
Volume:65,950
Value:987.99 Million
First:8,020
Low:8,020
High:8,020
Price:8,020
Change:7,010.00
Change %:46.64
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-05-04 01:49:45
Number:6
Volume:65,950
Value:987.99 Million
First:8,010
Low:8,010
High:8,010
Price:8,010
Change:7,020.00
Change %:46.71
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-05-03 01:58:46
Number:6
Volume:65,950
Value:987.99 Million
First:7,980
Low:7,980
High:7,980
Price:7,980
Change:7,050.00
Change %:46.91
Price:15,030
Change:0.00
Change %:0.00