Oil Engr. Constr

OECP | Stocks - Fara Bourse
استخراج نفت گاز جز اکتشاف ( فعالیتهای جنبی استخراج نفت و گاز )
Category:

استخراج نفت گاز جز اکتشاف

Sub Category:

فعالیتهای جنبی استخراج نفت و گاز

Status:

Prohibited-bourse.motevaghef

Last: 21,790 44.98
Close: 15,030 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:23:04
Number:6
Volume:65,950
Value:987.99 Million
First:21,790
Low:21,210
High:21,790
Price:21,790
Change:6,760.00
Change %:44.98
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:14
Number:6
Volume:65,950
Value:987.99 Million
First:21,170
Low:20,700
High:21,170
Price:21,170
Change:6,140.00
Change %:40.85
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-07-07 12:13:25
Number:6
Volume:65,950
Value:987.99 Million
First:20,560
Low:20,560
High:20,560
Price:20,560
Change:5,530.00
Change %:36.79
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-07-01 12:26:00
Number:6
Volume:65,950
Value:987.99 Million
First:19,970
Low:19,970
High:19,970
Price:19,970
Change:4,940.00
Change %:32.87
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-06-30 12:26:42
Number:6
Volume:65,950
Value:987.99 Million
First:19,390
Low:19,390
High:19,390
Price:19,390
Change:4,360.00
Change %:29.01
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:54
Number:6
Volume:65,950
Value:987.99 Million
First:18,830
Low:18,830
High:18,830
Price:18,830
Change:3,800.00
Change %:25.28
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:11
Number:6
Volume:65,950
Value:987.99 Million
First:18,290
Low:18,290
High:18,290
Price:18,290
Change:3,260.00
Change %:21.69
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-06-27 12:23:40
Number:6
Volume:65,950
Value:987.99 Million
First:17,760
Low:17,760
High:17,760
Price:17,760
Change:2,730.00
Change %:18.16
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:19
Number:6
Volume:65,950
Value:987.99 Million
First:17,250
Low:17,250
High:17,250
Price:17,250
Change:2,220.00
Change %:14.77
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-06-22 12:20:40
Number:6
Volume:65,950
Value:987.99 Million
First:16,750
Low:16,750
High:16,750
Price:16,750
Change:1,720.00
Change %:11.44
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-06-21 12:19:26
Number:6
Volume:65,950
Value:987.99 Million
First:16,270
Low:16,270
High:16,270
Price:16,270
Change:1,240.00
Change %:8.25
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-06-20 12:24:31
Number:6
Volume:65,950
Value:987.99 Million
First:15,800
Low:15,800
High:15,800
Price:15,800
Change:770.00
Change %:5.12
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-06-17 11:11:40
Number:6
Volume:65,950
Value:987.99 Million
First:15,340
Low:15,340
High:15,340
Price:15,340
Change:310.00
Change %:2.06
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:24
Number:6
Volume:65,950
Value:987.99 Million
First:15,190
Low:14,310
High:15,190
Price:15,190
Change:160.00
Change %:1.07
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:49
Number:6
Volume:65,950
Value:987.99 Million
First:14,750
Low:14,750
High:14,750
Price:14,750
Change:280.00
Change %:1.86
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-06-14 12:26:26
Number:6
Volume:65,950
Value:987.99 Million
First:14,330
Low:14,320
High:14,330
Price:14,330
Change:700.00
Change %:4.66
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-06-13 12:04:47
Number:6
Volume:65,950
Value:987.99 Million
First:13,920
Low:13,920
High:13,920
Price:13,920
Change:1,110.00
Change %:7.39
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-06-10 11:47:18
Number:6
Volume:65,950
Value:987.99 Million
First:13,520
Low:13,520
High:13,520
Price:13,520
Change:1,510.00
Change %:10.05
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-06-09 12:25:26
Number:6
Volume:65,950
Value:987.99 Million
First:13,130
Low:13,130
High:13,130
Price:13,130
Change:1,900.00
Change %:12.64
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:25
Number:6
Volume:65,950
Value:987.99 Million
First:13,050
Low:13,040
High:13,160
Price:13,160
Change:1,870.00
Change %:12.44
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-06-06 12:25:49
Number:6
Volume:65,950
Value:987.99 Million
First:12,780
Low:12,770
High:12,780
Price:12,780
Change:2,250.00
Change %:14.97
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:43
Number:6
Volume:65,950
Value:987.99 Million
First:12,410
Low:12,410
High:12,410
Price:12,410
Change:2,620.00
Change %:17.43
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-06-02 12:47:13
Number:6
Volume:65,950
Value:987.99 Million
First:12,170
Low:11,470
High:12,170
Price:12,170
Change:2,860.00
Change %:19.03
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-06-01 12:07:59
Number:6
Volume:65,950
Value:987.99 Million
First:11,850
Low:11,500
High:11,850
Price:11,850
Change:3,180.00
Change %:21.16
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-05-31 13:03:45
Number:6
Volume:65,950
Value:987.99 Million
First:11,510
Low:11,510
High:11,510
Price:11,510
Change:3,520.00
Change %:23.42
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-05-30 13:17:12
Number:6
Volume:65,950
Value:987.99 Million
First:11,180
Low:11,180
High:11,180
Price:11,180
Change:3,850.00
Change %:25.62
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-05-26 10:57:34
Number:6
Volume:65,950
Value:987.99 Million
First:10,900
Low:10,710
High:10,900
Price:10,900
Change:4,130.00
Change %:27.48
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-05-25 12:51:55
Number:6
Volume:65,950
Value:987.99 Million
First:10,580
Low:10,430
High:10,600
Price:10,600
Change:4,430.00
Change %:29.47
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-05-24 13:27:13
Number:6
Volume:65,950
Value:987.99 Million
First:10,310
Low:10,200
High:10,310
Price:10,310
Change:4,720.00
Change %:31.40
Price:15,030
Change:0.00
Change %:0.00
Date : 2026-05-23 12:52:42
Number:6
Volume:65,950
Value:987.99 Million
First:9,500
Low:9,500
High:10,020
Price:10,020
Change:5,010.00
Change %:33.33
Price:15,030
Change:0.00
Change %:0.00