Oil Engr. Constr

OECP | Stocks - Fara Bourse
استخراج نفت گاز جز اکتشاف ( فعالیتهای جنبی استخراج نفت و گاز )
Category:

استخراج نفت گاز جز اکتشاف

Sub Category:

فعالیتهای جنبی استخراج نفت و گاز

Status:

Prohibited-bourse.motevaghef

Last: 8,190 45.51
Close: 15,030 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:57:52
Number:6
Volume:65,950
Value:987.99 Million
First:8,190
Low:8,190
High:8,190
Price:8,190
Change:6,840.00
Change %:45.51
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-05-06 01:50:33
Number:6
Volume:65,950
Value:987.99 Million
First:8,120
Low:8,120
High:8,120
Price:8,120
Change:6,910.00
Change %:45.98
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-05-05 01:53:42
Number:6
Volume:65,950
Value:987.99 Million
First:8,020
Low:8,020
High:8,020
Price:8,020
Change:7,010.00
Change %:46.64
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-05-04 01:49:45
Number:6
Volume:65,950
Value:987.99 Million
First:8,010
Low:8,010
High:8,010
Price:8,010
Change:7,020.00
Change %:46.71
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-05-03 01:58:46
Number:6
Volume:65,950
Value:987.99 Million
First:7,980
Low:7,980
High:7,980
Price:7,980
Change:7,050.00
Change %:46.91
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-04-30 01:14:00
Number:6
Volume:65,950
Value:987.99 Million
First:7,940
Low:7,940
High:7,940
Price:7,940
Change:7,090.00
Change %:47.17
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-04-29 01:54:16
Number:6
Volume:65,950
Value:987.99 Million
First:7,550
Low:7,420
High:7,840
Price:7,840
Change:7,190.00
Change %:47.84
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:58
Number:6
Volume:65,950
Value:987.99 Million
First:7,800
Low:7,510
High:7,800
Price:7,530
Change:7,500.00
Change %:49.90
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-04-27 01:42:02
Number:6
Volume:65,950
Value:987.99 Million
First:7,440
Low:7,440
High:7,680
Price:7,630
Change:7,400.00
Change %:49.24
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-04-26 01:45:31
Number:6
Volume:65,950
Value:987.99 Million
First:7,600
Low:7,500
High:7,660
Price:7,520
Change:7,510.00
Change %:49.97
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-04-23 01:58:21
Number:6
Volume:65,950
Value:987.99 Million
First:7,560
Low:7,540
High:7,640
Price:7,570
Change:7,460.00
Change %:49.63
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-04-22 01:58:20
Number:6
Volume:65,950
Value:987.99 Million
First:7,730
Low:7,650
High:7,950
Price:7,660
Change:7,370.00
Change %:49.04
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-04-21 01:55:42
Number:6
Volume:65,950
Value:987.99 Million
First:8,240
Low:7,780
High:8,260
Price:7,800
Change:7,230.00
Change %:48.10
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-04-20 01:56:21
Number:6
Volume:65,950
Value:987.99 Million
First:8,020
Low:7,780
High:8,060
Price:8,030
Change:7,000.00
Change %:46.57
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-04-19 01:58:23
Number:6
Volume:65,950
Value:987.99 Million
First:8,190
Low:7,820
High:8,190
Price:7,820
Change:7,210.00
Change %:47.97
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:34
Number:6
Volume:65,950
Value:987.99 Million
First:8,100
Low:7,860
High:8,180
Price:7,860
Change:7,170.00
Change %:47.71
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-04-13 01:58:21
Number:6
Volume:65,950
Value:987.99 Million
First:8,090
Low:8,090
High:8,280
Price:8,090
Change:6,940.00
Change %:46.17
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-04-12 00:48:06
Number:6
Volume:65,950
Value:987.99 Million
First:8,110
Low:8,110
High:8,110
Price:8,110
Change:6,920.00
Change %:46.04
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-04-08 01:16:02
Number:6
Volume:65,950
Value:987.99 Million
First:8,120
Low:8,120
High:8,120
Price:8,120
Change:6,910.00
Change %:45.98
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-04-07 01:51:21
Number:6
Volume:65,950
Value:987.99 Million
First:7,980
Low:7,980
High:7,980
Price:7,980
Change:7,050.00
Change %:46.91
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-04-05 22:35:41
Number:6
Volume:65,950
Value:987.99 Million
First:8,140
Low:8,140
High:8,140
Price:8,140
Change:6,890.00
Change %:45.84
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-04-04 22:56:28
Number:6
Volume:65,950
Value:987.99 Million
First:8,140
Low:8,140
High:8,140
Price:8,140
Change:6,890.00
Change %:45.84
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-03-30 01:01:30
Number:6
Volume:65,950
Value:987.99 Million
First:8,160
Low:8,160
High:8,160
Price:8,160
Change:6,870.00
Change %:45.71
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-03-29 01:59:11
Number:6
Volume:65,950
Value:987.99 Million
First:8,180
Low:8,180
High:8,180
Price:8,180
Change:6,850.00
Change %:45.58
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-03-26 01:41:02
Number:6
Volume:65,950
Value:987.99 Million
First:8,190
Low:8,190
High:8,190
Price:8,190
Change:6,840.00
Change %:45.51
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-03-25 01:38:22
Number:6
Volume:65,950
Value:987.99 Million
First:8,220
Low:8,220
High:8,220
Price:8,220
Change:6,810.00
Change %:45.31
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-03-18 00:27:08
Number:6
Volume:65,950
Value:987.99 Million
First:8,230
Low:8,230
High:8,230
Price:8,230
Change:6,800.00
Change %:45.24
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-03-16 01:30:57
Number:6
Volume:65,950
Value:987.99 Million
First:8,240
Low:8,240
High:8,240
Price:8,240
Change:6,790.00
Change %:45.18
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-03-15 01:58:20
Number:6
Volume:65,950
Value:987.99 Million
First:8,290
Low:8,290
High:8,360
Price:8,290
Change:6,740.00
Change %:44.84
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-03-12 01:59:20
Number:6
Volume:65,950
Value:987.99 Million
First:8,350
Low:8,310
High:8,350
Price:8,310
Change:6,720.00
Change %:44.71
Price:15,030
Change:0.00
Change %:0.00