Oil Engr. Constr

OECP | Stocks - Fara Bourse
استخراج نفت گاز جز اکتشاف ( فعالیتهای جنبی استخراج نفت و گاز )
Category:

استخراج نفت گاز جز اکتشاف

Sub Category:

فعالیتهای جنبی استخراج نفت و گاز

Status:

Prohibited-bourse.motevaghef

Last: 14,480 3.66
Close: 15,030 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-15 10:47:53
Number:6
Volume:65,950
Value:987.99 Million
First:14,480
Low:14,480
High:14,480
Price:14,480
Change:550.00
Change %:3.66
Price:15,030
Change:0.00
Change %:0.00
Date : 2024-04-13 12:05:43
Number:6
Volume:65,950
Value:987.99 Million
First:14,200
Low:14,200
High:14,200
Price:14,200
Change:830.00
Change %:5.52
Price:15,030
Change:0.00
Change %:0.00
Date : 2024-04-09 12:03:14
Number:6
Volume:65,950
Value:987.99 Million
First:14,200
Low:14,200
High:14,200
Price:14,200
Change:830.00
Change %:5.52
Price:15,030
Change:0.00
Change %:0.00
Date : 2024-04-07 12:27:16
Number:6
Volume:65,950
Value:987.99 Million
First:13,900
Low:13,900
High:13,900
Price:13,900
Change:1,130.00
Change %:7.52
Price:15,030
Change:0.00
Change %:0.00
Date : 2024-04-06 12:06:50
Number:6
Volume:65,950
Value:987.99 Million
First:14,200
Low:14,200
High:14,200
Price:14,200
Change:830.00
Change %:5.52
Price:15,030
Change:0.00
Change %:0.00
Date : 2024-04-03 12:28:34
Number:6
Volume:65,950
Value:987.99 Million
First:14,210
Low:14,210
High:14,210
Price:14,210
Change:820.00
Change %:5.46
Price:15,030
Change:0.00
Change %:0.00
Date : 2024-04-02 12:03:59
Number:6
Volume:65,950
Value:987.99 Million
First:14,210
Low:14,210
High:14,210
Price:14,210
Change:820.00
Change %:5.46
Price:15,030
Change:0.00
Change %:0.00
Date : 2024-03-30 11:49:16
Number:6
Volume:65,950
Value:987.99 Million
First:14,210
Low:14,210
High:14,210
Price:14,210
Change:820.00
Change %:5.46
Price:15,030
Change:0.00
Change %:0.00
Date : 2024-03-27 12:25:35
Number:6
Volume:65,950
Value:987.99 Million
First:14,210
Low:14,210
High:14,210
Price:14,210
Change:820.00
Change %:5.46
Price:15,030
Change:0.00
Change %:0.00
Date : 2024-03-26 12:22:03
Number:6
Volume:65,950
Value:987.99 Million
First:13,950
Low:13,950
High:13,950
Price:13,950
Change:1,080.00
Change %:7.19
Price:15,030
Change:0.00
Change %:0.00
Date : 2024-03-25 12:27:21
Number:6
Volume:65,950
Value:987.99 Million
First:14,250
Low:14,250
High:14,250
Price:14,250
Change:780.00
Change %:5.19
Price:15,030
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:14
Number:6
Volume:65,950
Value:987.99 Million
First:14,250
Low:14,250
High:14,250
Price:14,250
Change:780.00
Change %:5.19
Price:15,030
Change:0.00
Change %:0.00
Date : 2024-03-17 12:26:45
Number:6
Volume:65,950
Value:987.99 Million
First:14,260
Low:14,260
High:14,260
Price:14,260
Change:770.00
Change %:5.12
Price:15,030
Change:0.00
Change %:0.00
Date : 2024-03-16 10:54:33
Number:6
Volume:65,950
Value:987.99 Million
First:14,260
Low:14,260
High:14,260
Price:14,260
Change:770.00
Change %:5.12
Price:15,030
Change:0.00
Change %:0.00
Date : 2024-03-12 09:00:49
Number:6
Volume:65,950
Value:987.99 Million
First:14,260
Low:14,260
High:14,260
Price:14,260
Change:770.00
Change %:5.12
Price:15,030
Change:0.00
Change %:0.00
Date : 2024-03-11 10:20:19
Number:6
Volume:65,950
Value:987.99 Million
First:14,260
Low:14,260
High:14,260
Price:14,260
Change:770.00
Change %:5.12
Price:15,030
Change:0.00
Change %:0.00
Date : 2024-03-10 15:29:23
Number:6
Volume:65,950
Value:987.99 Million
First:14,260
Low:14,260
High:14,260
Price:14,260
Change:770.00
Change %:5.12
Price:15,030
Change:0.00
Change %:0.00
Date : 2024-03-06 10:25:07
Number:6
Volume:65,950
Value:987.99 Million
First:14,260
Low:14,260
High:14,260
Price:14,260
Change:770.00
Change %:5.12
Price:15,030
Change:0.00
Change %:0.00
Date : 2024-03-05 12:28:33
Number:6
Volume:65,950
Value:987.99 Million
First:14,300
Low:14,300
High:14,300
Price:14,300
Change:730.00
Change %:4.86
Price:15,030
Change:0.00
Change %:0.00
Date : 2024-03-04 10:28:23
Number:6
Volume:65,950
Value:987.99 Million
First:14,330
Low:14,330
High:14,330
Price:14,330
Change:700.00
Change %:4.66
Price:15,030
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:16
Number:6
Volume:65,950
Value:987.99 Million
First:14,380
Low:14,380
High:14,380
Price:14,380
Change:650.00
Change %:4.33
Price:15,030
Change:0.00
Change %:0.00
Date : 2024-03-02 11:27:39
Number:6
Volume:65,950
Value:987.99 Million
First:14,410
Low:14,410
High:14,410
Price:14,410
Change:620.00
Change %:4.13
Price:15,030
Change:0.00
Change %:0.00
Date : 2024-02-28 12:23:30
Number:6
Volume:65,950
Value:987.99 Million
First:14,450
Low:14,450
High:14,450
Price:14,450
Change:580.00
Change %:3.86
Price:15,030
Change:0.00
Change %:0.00
Date : 2024-02-27 10:27:50
Number:6
Volume:65,950
Value:987.99 Million
First:14,480
Low:14,480
High:14,480
Price:14,480
Change:550.00
Change %:3.66
Price:15,030
Change:0.00
Change %:0.00
Date : 2024-02-26 11:22:18
Number:6
Volume:65,950
Value:987.99 Million
First:14,520
Low:14,520
High:14,520
Price:14,520
Change:510.00
Change %:3.39
Price:15,030
Change:0.00
Change %:0.00
Date : 2024-02-24 10:28:06
Number:6
Volume:65,950
Value:987.99 Million
First:14,550
Low:14,550
High:14,550
Price:14,550
Change:480.00
Change %:3.19
Price:15,030
Change:0.00
Change %:0.00
Date : 2024-02-21 12:05:15
Number:6
Volume:65,950
Value:987.99 Million
First:14,580
Low:14,580
High:14,580
Price:14,580
Change:450.00
Change %:2.99
Price:15,030
Change:0.00
Change %:0.00
Date : 2024-02-20 10:05:49
Number:6
Volume:65,950
Value:987.99 Million
First:14,960
Low:14,960
High:14,990
Price:14,980
Change:50.00
Change %:0.33
Price:15,030
Change:0.00
Change %:0.00
Date : 2024-02-19 12:29:07
Number:11
Volume:76,928
Value:1.12 billion
First:14,590
Low:14,590
High:14,590
Price:14,590
Change:450.00
Change %:2.99
Price:15,030
Change:10.00
Change %:0.07
Date : 2024-02-18 11:57:09
Number:8
Volume:21,953
Value:326.11 Million
First:14,740
Low:14,740
High:14,870
Price:14,870
Change:170.00
Change %:1.13
Price:15,040
Change:0.00
Change %:0.00