Oil Engr. Constr

OECP | Stocks - Fara Bourse
استخراج نفت گاز جز اکتشاف ( فعالیتهای جنبی استخراج نفت و گاز )
Category:

استخراج نفت گاز جز اکتشاف

Sub Category:

فعالیتهای جنبی استخراج نفت و گاز

Status:

Prohibited-bourse.motevaghef

Last: 7,220 51.96
Close: 15,030 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-02 12:19:11
Number:6
Volume:65,950
Value:987.99 Million
First:7,220
Low:7,220
High:7,220
Price:7,220
Change:7,810.00
Change %:51.96
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-08-31 12:29:00
Number:6
Volume:65,950
Value:987.99 Million
First:7,230
Low:7,230
High:7,230
Price:7,230
Change:7,800.00
Change %:51.90
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-08-30 11:59:17
Number:6
Volume:65,950
Value:987.99 Million
First:7,450
Low:7,450
High:7,450
Price:7,450
Change:7,580.00
Change %:50.43
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-08-27 09:47:27
Number:6
Volume:65,950
Value:987.99 Million
First:7,610
Low:7,610
High:7,610
Price:7,610
Change:7,420.00
Change %:49.37
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-08-26 11:04:43
Number:6
Volume:65,950
Value:987.99 Million
First:7,610
Low:7,610
High:7,610
Price:7,610
Change:7,420.00
Change %:49.37
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-08-20 09:32:07
Number:6
Volume:65,950
Value:987.99 Million
First:7,610
Low:7,610
High:7,610
Price:7,610
Change:7,420.00
Change %:49.37
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-08-19 12:20:42
Number:6
Volume:65,950
Value:987.99 Million
First:7,610
Low:7,610
High:7,610
Price:7,610
Change:7,420.00
Change %:49.37
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-08-03 11:34:18
Number:6
Volume:65,950
Value:987.99 Million
First:8,140
Low:8,140
High:8,140
Price:8,140
Change:6,890.00
Change %:45.84
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-07-30 11:19:47
Number:6
Volume:65,950
Value:987.99 Million
First:7,980
Low:7,980
High:7,980
Price:7,980
Change:7,050.00
Change %:46.91
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-07-28 09:53:36
Number:6
Volume:65,950
Value:987.99 Million
First:8,140
Low:8,140
High:8,140
Price:8,140
Change:6,890.00
Change %:45.84
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-07-26 11:54:34
Number:6
Volume:65,950
Value:987.99 Million
First:8,140
Low:8,140
High:8,140
Price:8,140
Change:6,890.00
Change %:45.84
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-07-23 10:15:42
Number:6
Volume:65,950
Value:987.99 Million
First:8,140
Low:8,140
High:8,140
Price:8,140
Change:6,890.00
Change %:45.84
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-07-22 12:06:07
Number:6
Volume:65,950
Value:987.99 Million
First:8,160
Low:8,160
High:8,170
Price:8,160
Change:6,870.00
Change %:45.71
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-07-21 12:13:31
Number:6
Volume:65,950
Value:987.99 Million
First:8,210
Low:8,210
High:8,220
Price:8,210
Change:6,820.00
Change %:45.38
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-07-20 12:24:59
Number:6
Volume:65,950
Value:987.99 Million
First:8,210
Low:8,210
High:8,210
Price:8,210
Change:6,820.00
Change %:45.38
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-07-19 12:29:32
Number:6
Volume:65,950
Value:987.99 Million
First:8,250
Low:8,250
High:8,250
Price:8,250
Change:6,780.00
Change %:45.11
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-07-16 12:12:05
Number:6
Volume:65,950
Value:987.99 Million
First:8,260
Low:8,260
High:8,260
Price:8,260
Change:6,770.00
Change %:45.04
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-07-15 09:23:15
Number:6
Volume:65,950
Value:987.99 Million
First:8,260
Low:8,260
High:8,260
Price:8,260
Change:6,770.00
Change %:45.04
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-07-14 12:24:44
Number:6
Volume:65,950
Value:987.99 Million
First:8,270
Low:8,270
High:8,270
Price:8,270
Change:6,760.00
Change %:44.98
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-07-13 12:15:59
Number:6
Volume:65,950
Value:987.99 Million
First:8,280
Low:8,280
High:8,280
Price:8,280
Change:6,750.00
Change %:44.91
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-07-12 10:46:51
Number:6
Volume:65,950
Value:987.99 Million
First:8,370
Low:8,370
High:8,370
Price:8,370
Change:6,660.00
Change %:44.31
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-07-09 09:28:02
Number:6
Volume:65,950
Value:987.99 Million
First:8,370
Low:8,370
High:8,370
Price:8,370
Change:6,660.00
Change %:44.31
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-07-01 01:35:42
Number:6
Volume:65,950
Value:987.99 Million
First:8,760
Low:8,760
High:8,760
Price:8,760
Change:6,270.00
Change %:41.72
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-06-29 23:39:14
Number:6
Volume:65,950
Value:987.99 Million
First:8,790
Low:8,790
High:8,790
Price:8,790
Change:6,240.00
Change %:41.52
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-06-28 22:35:25
Number:6
Volume:65,950
Value:987.99 Million
First:8,790
Low:8,790
High:8,790
Price:8,790
Change:6,240.00
Change %:41.52
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-06-27 22:50:22
Number:6
Volume:65,950
Value:987.99 Million
First:8,800
Low:8,800
High:8,800
Price:8,800
Change:6,230.00
Change %:41.45
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-06-11 01:52:12
Number:6
Volume:65,950
Value:987.99 Million
First:8,880
Low:8,880
High:8,880
Price:8,880
Change:6,150.00
Change %:40.92
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-06-10 01:51:57
Number:6
Volume:65,950
Value:987.99 Million
First:8,930
Low:8,920
High:8,950
Price:8,920
Change:6,110.00
Change %:40.65
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-06-09 01:20:37
Number:6
Volume:65,950
Value:987.99 Million
First:9,010
Low:9,010
High:9,010
Price:9,010
Change:6,020.00
Change %:40.05
Price:15,030
Change:0.00
Change %:0.00
Date : 2025-06-08 01:54:10
Number:6
Volume:65,950
Value:987.99 Million
First:9,050
Low:9,050
High:9,140
Price:9,050
Change:5,980.00
Change %:39.79
Price:15,030
Change:0.00
Change %:0.00