Paxan

PAKS | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 1,731 0.97
Close: 1,903 8.87

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:49:12
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,737
Low:1,731
High:1,762
Price:1,731
Change:17.00
Change %:0.97
Price:1,733
Change:15.00
Change %:0.86
Date : 2024-04-15 12:21:35
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,743
Low:1,743
High:1,759
Price:1,759
Change:17.00
Change %:0.98
Price:1,748
Change:6.00
Change %:0.34
Date : 2024-04-14 12:29:59
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,742
Low:1,742
High:1,776
Price:1,746
Change:13.00
Change %:0.74
Price:1,742
Change:17.00
Change %:0.97
Date : 2024-04-13 12:29:48
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,851
Low:1,753
High:1,851
Price:1,753
Change:131.00
Change %:6.95
Price:1,759
Change:125.00
Change %:6.64
Date : 2024-04-09 12:29:47
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,933
Low:1,868
High:1,981
Price:1,868
Change:62.00
Change %:3.21
Price:1,884
Change:46.00
Change %:2.38
Date : 2024-04-08 12:28:44
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,873
Low:1,873
High:1,990
Price:1,912
Change:8.00
Change %:0.42
Price:1,930
Change:26.00
Change %:1.37
Date : 2024-04-07 12:28:44
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,010
Low:1,880
High:2,010
Price:1,923
Change:19.00
Change %:1.00
Price:1,904
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:21
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,039
Low:1,875
High:2,039
Price:1,875
Change:141.00
Change %:6.99
Price:1,904
Change:112.00
Change %:5.56
Date : 2024-04-03 12:29:51
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,079
Low:1,980
High:2,079
Price:2,008
Change:6.00
Change %:0.30
Price:2,016
Change:2.00
Change %:0.10
Date : 2024-04-02 12:29:05
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,003
Low:1,984
High:2,090
Price:2,035
Change:7.00
Change %:0.34
Price:2,014
Change:28.00
Change %:1.37
Date : 2024-03-30 12:29:51
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,127
Low:2,008
High:2,130
Price:2,033
Change:72.00
Change %:3.42
Price:2,042
Change:63.00
Change %:2.99
Date : 2024-03-27 12:29:49
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,160
Low:2,072
High:2,160
Price:2,097
Change:23.00
Change %:1.09
Price:2,105
Change:15.00
Change %:0.71
Date : 2024-03-26 12:29:53
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,120
Low:2,085
High:2,188
Price:2,124
Change:1.00
Change %:0.05
Price:2,120
Change:5.00
Change %:0.24
Date : 2024-03-25 12:29:45
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,180
Low:2,083
High:2,210
Price:2,097
Change:75.00
Change %:3.71
Price:2,125
Change:103.00
Change %:5.09
Date : 2024-03-18 12:29:33
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,928
Low:1,928
High:2,090
Price:2,090
Change:136.00
Change %:6.96
Price:2,022
Change:68.00
Change %:3.48
Date : 2024-03-17 12:29:05
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,060
Low:1,920
High:2,060
Price:1,928
Change:641.00
Change %:24.95
Price:1,954
Change:615.00
Change %:23.94
Date : 2024-03-16 11:05:02
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,901
Low:1,901
High:1,901
Price:1,901
Change:668.00
Change %:26.00
Price:2,569
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:51
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,580
Low:2,510
High:2,624
Price:2,538
Change:27.00
Change %:1.05
Price:2,569
Change:4.00
Change %:0.16
Date : 2024-03-04 12:29:22
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,520
Low:2,520
High:2,619
Price:2,538
Change:38.00
Change %:1.48
Price:2,565
Change:11.00
Change %:0.43
Date : 2024-03-03 12:29:16
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,512
Low:2,512
High:2,625
Price:2,550
Change:96.00
Change %:3.91
Price:2,576
Change:122.00
Change %:4.97
Date : 2024-03-02 12:29:48
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,480
Low:2,351
High:2,519
Price:2,485
Change:0.00
Change %:0.00
Price:2,454
Change:31.00
Change %:1.25
Date : 2024-02-28 12:29:33
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,510
Low:2,453
High:2,535
Price:2,480
Change:8.00
Change %:0.32
Price:2,485
Change:3.00
Change %:0.12
Date : 2024-02-27 12:29:26
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,530
Low:2,400
High:2,530
Price:2,459
Change:105.00
Change %:4.10
Price:2,488
Change:76.00
Change %:2.96
Date : 2024-02-26 12:29:58
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,470
Low:2,420
High:2,546
Price:2,506
Change:76.00
Change %:2.94
Price:2,564
Change:18.00
Change %:0.70
Date : 2024-02-24 12:29:47
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,660
Low:2,532
High:2,660
Price:2,540
Change:42.00
Change %:1.63
Price:2,582
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:59
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,610
Low:2,560
High:2,680
Price:2,658
Change:76.00
Change %:2.94
Price:2,582
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:51
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,580
Low:2,550
High:2,650
Price:2,561
Change:8.00
Change %:0.31
Price:2,582
Change:13.00
Change %:0.51
Date : 2024-02-19 12:29:58
Number:239
Volume:9.762 Million
Value:25.08 billion
First:2,570
Low:2,547
High:2,650
Price:2,580
Change:0.00
Change %:0.00
Price:2,569
Change:11.00
Change %:0.43
Date : 2024-02-18 12:29:32
Number:138
Volume:4.072 Million
Value:10.53 billion
First:2,550
Low:2,550
High:2,651
Price:2,590
Change:28.00
Change %:1.09
Price:2,580
Change:18.00
Change %:0.70
Date : 2024-02-17 12:29:52
Number:445
Volume:7.663 Million
Value:19.63 billion
First:2,557
Low:2,530
High:2,620
Price:2,530
Change:54.00
Change %:2.09
Price:2,562
Change:22.00
Change %:0.85