Paxan

PAKS | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 1,959 2.92
Close: 2,011 0.35

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:59:58
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,958
Low:1,958
High:2,025
Price:1,959
Change:59.00
Change %:2.92
Price:1,959
Change:59.00
Change %:2.92
Date : 2025-06-30 01:52:12
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,018
Low:2,018
High:2,018
Price:2,018
Change:62.00
Change %:2.98
Price:2,018
Change:62.00
Change %:2.98
Date : 2025-06-29 01:21:01
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,080
Low:2,080
High:2,080
Price:2,080
Change:64.00
Change %:2.99
Price:2,080
Change:64.00
Change %:2.99
Date : 2025-06-28 01:17:26
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,111
Low:2,111
High:2,111
Price:2,111
Change:65.00
Change %:2.99
Price:2,144
Change:32.00
Change %:1.47
Date : 2025-06-11 01:58:39
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,180
Low:2,150
High:2,200
Price:2,175
Change:6.00
Change %:0.28
Price:2,176
Change:7.00
Change %:0.32
Date : 2025-06-10 01:59:49
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,173
Low:2,145
High:2,231
Price:2,180
Change:6.00
Change %:0.28
Price:2,169
Change:5.00
Change %:0.23
Date : 2025-06-09 01:59:37
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,218
Low:2,151
High:2,244
Price:2,153
Change:64.00
Change %:2.89
Price:2,174
Change:43.00
Change %:1.94
Date : 2025-06-08 01:59:58
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,212
Low:2,212
High:2,264
Price:2,216
Change:68.00
Change %:2.98
Price:2,217
Change:67.00
Change %:2.93
Date : 2025-06-07 01:58:58
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,265
Low:2,265
High:2,265
Price:2,265
Change:70.00
Change %:3.00
Price:2,284
Change:51.00
Change %:2.18
Date : 2025-06-03 01:59:59
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,400
Low:2,328
High:2,400
Price:2,328
Change:72.00
Change %:3.00
Price:2,335
Change:65.00
Change %:2.71
Date : 2025-06-02 01:59:58
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,402
Low:2,369
High:2,455
Price:2,419
Change:14.00
Change %:0.58
Price:2,400
Change:5.00
Change %:0.21
Date : 2025-06-01 03:31:51
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,470
Low:2,393
High:2,470
Price:2,400
Change:66.00
Change %:2.68
Price:2,405
Change:61.00
Change %:2.47
Date : 2025-05-31 01:59:31
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,474
Low:2,440
High:2,475
Price:2,446
Change:43.00
Change %:1.79
Price:2,466
Change:63.00
Change %:2.62
Date : 2025-05-28 01:59:44
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,407
Low:2,334
High:2,407
Price:2,407
Change:138.00
Change %:6.08
Price:2,403
Change:134.00
Change %:5.91
Date : 2025-05-27 01:39:47
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,337
Low:2,337
High:2,337
Price:2,337
Change:68.00
Change %:3.00
Price:2,269
Change:0.00
Change %:0.00
Date : 2025-05-26 01:56:01
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,269
Low:2,211
High:2,299
Price:2,299
Change:66.00
Change %:2.96
Price:2,269
Change:36.00
Change %:1.61
Date : 2025-05-25 01:59:13
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,320
Low:2,215
High:2,320
Price:2,239
Change:44.00
Change %:1.93
Price:2,233
Change:50.00
Change %:2.19
Date : 2025-05-24 01:59:26
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,310
Low:2,244
High:2,321
Price:2,298
Change:44.00
Change %:1.95
Price:2,283
Change:29.00
Change %:1.29
Date : 2025-05-21 01:59:58
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,244
Low:2,244
High:2,304
Price:2,274
Change:39.00
Change %:1.69
Price:2,254
Change:59.00
Change %:2.55
Date : 2025-05-20 01:57:53
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,370
Low:2,298
High:2,374
Price:2,298
Change:71.00
Change %:3.00
Price:2,313
Change:56.00
Change %:2.36
Date : 2025-05-19 01:59:35
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,359
Low:2,320
High:2,383
Price:2,380
Change:66.00
Change %:2.85
Price:2,369
Change:55.00
Change %:2.38
Date : 2025-05-18 01:55:16
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,257
Low:2,249
High:2,336
Price:2,336
Change:68.00
Change %:3.00
Price:2,314
Change:46.00
Change %:2.03
Date : 2025-05-17 01:59:49
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,338
Low:2,244
High:2,338
Price:2,250
Change:46.00
Change %:2.00
Price:2,268
Change:28.00
Change %:1.22
Date : 2025-05-14 01:59:38
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,300
Low:2,279
High:2,337
Price:2,298
Change:4.00
Change %:0.17
Price:2,296
Change:6.00
Change %:0.26
Date : 2025-05-13 01:59:18
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,422
Low:2,296
High:2,422
Price:2,310
Change:56.00
Change %:2.37
Price:2,302
Change:64.00
Change %:2.71
Date : 2025-05-12 01:59:56
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,363
Low:2,345
High:2,367
Price:2,367
Change:68.00
Change %:2.96
Price:2,366
Change:67.00
Change %:2.91
Date : 2025-05-11 01:59:57
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,298
Low:2,298
High:2,336
Price:2,298
Change:71.00
Change %:3.00
Price:2,299
Change:70.00
Change %:2.96
Date : 2025-05-10 01:59:06
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,415
Low:2,369
High:2,415
Price:2,369
Change:73.00
Change %:2.99
Price:2,369
Change:73.00
Change %:2.99
Date : 2025-05-07 01:59:56
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,445
Low:2,400
High:2,445
Price:2,437
Change:63.00
Change %:2.65
Price:2,442
Change:68.00
Change %:2.86
Date : 2025-05-06 01:59:40
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,326
Low:2,303
High:2,395
Price:2,395
Change:69.00
Change %:2.97
Price:2,374
Change:48.00
Change %:2.06