Paxan

PAKS | Stocks - Exchange

شیمیایی ( شوینده ، عطر و محصولات آرایشی )

Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited

Last: 2,400 16.00

Close: 2,069 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-11 12:29:20	Number:70 Volume:1.058 Million Value:2.73 billion	First:2,300 Low:2,264 High:2,400	Price:2,400 Change:331.00 Change %:16.00	Price:2,069 Change:0.00 Change %:0.00
Date : 2026-07-08 12:29:59	Number:70 Volume:1.058 Million Value:2.73 billion	First:2,359 Low:2,223 High:2,359	Price:2,223 Change:154.00 Change %:7.44	Price:2,069 Change:0.00 Change %:0.00
Date : 2026-07-07 12:20:34	Number:70 Volume:1.058 Million Value:2.73 billion	First:2,291 Low:2,291 High:2,291	Price:2,291 Change:222.00 Change %:10.73	Price:2,069 Change:0.00 Change %:0.00
Date : 2026-07-01 12:29:26	Number:70 Volume:1.058 Million Value:2.73 billion	First:2,225 Low:2,225 High:2,225	Price:2,225 Change:156.00 Change %:7.54	Price:2,069 Change:0.00 Change %:0.00
Date : 2026-06-30 12:29:51	Number:70 Volume:1.058 Million Value:2.73 billion	First:2,161 Low:2,161 High:2,161	Price:2,161 Change:92.00 Change %:4.45	Price:2,069 Change:0.00 Change %:0.00
Date : 2026-06-29 12:23:24	Number:70 Volume:1.058 Million Value:2.73 billion	First:2,041 Low:2,041 High:2,099	Price:2,099 Change:30.00 Change %:1.45	Price:2,069 Change:0.00 Change %:0.00
Date : 2026-06-28 12:28:44	Number:70 Volume:1.058 Million Value:2.73 billion	First:2,050 Low:2,036 High:2,095	Price:2,075 Change:6.00 Change %:0.29	Price:2,069 Change:0.00 Change %:0.00
Date : 2026-06-27 12:29:22	Number:70 Volume:1.058 Million Value:2.73 billion	First:2,170 Low:2,050 High:2,170	Price:2,050 Change:19.00 Change %:0.92	Price:2,069 Change:0.00 Change %:0.00
Date : 2026-06-23 12:29:58	Number:70 Volume:1.058 Million Value:2.73 billion	First:2,170 Low:2,072 High:2,172	Price:2,090 Change:21.00 Change %:1.02	Price:2,069 Change:0.00 Change %:0.00
Date : 2026-06-22 12:29:39	Number:70 Volume:1.058 Million Value:2.73 billion	First:2,185 Low:2,099 High:2,185	Price:2,111 Change:42.00 Change %:2.03	Price:2,069 Change:0.00 Change %:0.00
Date : 2026-06-21 12:29:52	Number:70 Volume:1.058 Million Value:2.73 billion	First:2,224 Low:2,157 High:2,250	Price:2,157 Change:88.00 Change %:4.25	Price:2,069 Change:0.00 Change %:0.00
Date : 2026-06-20 12:29:57	Number:70 Volume:1.058 Million Value:2.73 billion	First:2,234 Low:2,140 High:2,234	Price:2,234 Change:165.00 Change %:7.98	Price:2,069 Change:0.00 Change %:0.00
Date : 2026-06-17 12:29:38	Number:70 Volume:1.058 Million Value:2.73 billion	First:2,106 Low:2,105 High:2,235	Price:2,234 Change:165.00 Change %:7.98	Price:2,069 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:36	Number:70 Volume:1.058 Million Value:2.73 billion	First:2,264 Low:2,134 High:2,264	Price:2,134 Change:65.00 Change %:3.14	Price:2,069 Change:0.00 Change %:0.00
Date : 2026-06-15 12:23:07	Number:70 Volume:1.058 Million Value:2.73 billion	First:2,199 Low:2,199 High:2,199	Price:2,199 Change:130.00 Change %:6.28	Price:2,069 Change:0.00 Change %:0.00
Date : 2026-06-14 12:24:42	Number:70 Volume:1.058 Million Value:2.73 billion	First:2,135 Low:2,135 High:2,135	Price:2,135 Change:66.00 Change %:3.19	Price:2,069 Change:0.00 Change %:0.00
Date : 2026-06-13 12:27:18	Number:70 Volume:1.058 Million Value:2.73 billion	First:2,073 Low:2,073 High:2,073	Price:2,073 Change:4.00 Change %:0.19	Price:2,069 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:50	Number:70 Volume:1.058 Million Value:2.73 billion	First:1,990 Low:1,910 High:2,028	Price:2,028 Change:41.00 Change %:1.98	Price:2,069 Change:0.00 Change %:0.00
Date : 2026-06-09 12:20:58	Number:70 Volume:1.058 Million Value:2.73 billion	First:1,969 Low:1,950 High:1,969	Price:1,969 Change:100.00 Change %:4.83	Price:2,069 Change:0.00 Change %:0.00
Date : 2026-06-07 12:29:34	Number:70 Volume:1.058 Million Value:2.73 billion	First:1,943 Low:1,943 High:1,972	Price:1,972 Change:97.00 Change %:4.69	Price:2,069 Change:0.00 Change %:0.00
Date : 2026-06-06 12:29:48	Number:70 Volume:1.058 Million Value:2.73 billion	First:1,879 Low:1,853 High:1,955	Price:1,935 Change:134.00 Change %:6.48	Price:2,069 Change:0.00 Change %:0.00
Date : 2026-06-03 13:28:25	Number:70 Volume:1.058 Million Value:2.73 billion	First:1,905 Low:1,900 High:1,907	Price:1,900 Change:169.00 Change %:8.17	Price:2,069 Change:0.00 Change %:0.00
Date : 2026-06-02 13:28:56	Number:70 Volume:1.058 Million Value:2.73 billion	First:1,962 Low:1,949 High:2,015	Price:1,949 Change:120.00 Change %:5.80	Price:2,069 Change:0.00 Change %:0.00
Date : 2026-06-01 13:29:58	Number:70 Volume:1.058 Million Value:2.73 billion	First:2,063 Low:1,950 High:2,063	Price:1,990 Change:79.00 Change %:3.82	Price:2,069 Change:0.00 Change %:0.00
Date : 2026-05-31 12:41:13	Number:70 Volume:1.058 Million Value:2.73 billion	First:2,005 Low:1,971 High:2,005	Price:2,005 Change:64.00 Change %:3.09	Price:2,069 Change:0.00 Change %:0.00
Date : 2026-05-30 13:00:25	Number:70 Volume:1.058 Million Value:2.73 billion	First:1,947 Low:1,946 High:1,947	Price:1,947 Change:122.00 Change %:5.90	Price:2,069 Change:0.00 Change %:0.00
Date : 2026-05-26 13:29:49	Number:70 Volume:1.058 Million Value:2.73 billion	First:1,877 Low:1,877 High:1,946	Price:1,918 Change:151.00 Change %:7.30	Price:2,069 Change:0.00 Change %:0.00
Date : 2026-05-25 13:29:33	Number:70 Volume:1.058 Million Value:2.73 billion	First:1,989 Low:1,899 High:1,989	Price:1,899 Change:170.00 Change %:8.22	Price:2,069 Change:0.00 Change %:0.00
Date : 2026-05-24 13:25:06	Number:70 Volume:1.058 Million Value:2.73 billion	First:1,948 Low:1,903 High:1,958	Price:1,958 Change:111.00 Change %:5.37	Price:2,069 Change:0.00 Change %:0.00
Date : 2026-05-23 13:29:59	Number:70 Volume:1.058 Million Value:2.73 billion	First:1,901 Low:1,870 High:1,955	Price:1,881 Change:188.00 Change %:9.09	Price:2,069 Change:0.00 Change %:0.00

Paxan

شیمیایی

شوینده ، عطر و محصولات آرایشی

Prohibited

History

History

Date

Transactions

Prices

Last

Close