Paxan

PAKS | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 2,437 2.65
Close: 2,442 2.86

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:56
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,445
Low:2,400
High:2,445
Price:2,437
Change:63.00
Change %:2.65
Price:2,442
Change:68.00
Change %:2.86
Date : 2025-05-06 01:59:40
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,326
Low:2,303
High:2,395
Price:2,395
Change:69.00
Change %:2.97
Price:2,374
Change:48.00
Change %:2.06
Date : 2025-05-05 01:59:51
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,285
Low:2,271
High:2,336
Price:2,320
Change:52.00
Change %:2.29
Price:2,326
Change:58.00
Change %:2.56
Date : 2025-05-04 01:59:49
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,222
Low:2,219
High:2,330
Price:2,285
Change:1.00
Change %:0.04
Price:2,268
Change:18.00
Change %:0.79
Date : 2025-05-03 01:52:02
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,285
Low:2,285
High:2,310
Price:2,285
Change:70.00
Change %:2.97
Price:2,286
Change:69.00
Change %:2.93
Date : 2025-04-30 01:56:17
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,355
Low:2,330
High:2,355
Price:2,355
Change:68.00
Change %:2.97
Price:2,355
Change:68.00
Change %:2.97
Date : 2025-04-29 01:58:04
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,256
Low:2,213
High:2,323
Price:2,323
Change:67.00
Change %:2.97
Price:2,287
Change:31.00
Change %:1.37
Date : 2025-04-28 01:59:55
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,249
Low:2,233
High:2,280
Price:2,236
Change:12.00
Change %:0.54
Price:2,256
Change:32.00
Change %:1.44
Date : 2025-04-27 01:59:42
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,225
Low:2,174
High:2,250
Price:2,215
Change:6.00
Change %:0.27
Price:2,224
Change:15.00
Change %:0.68
Date : 2025-04-26 01:58:01
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,212
Low:2,170
High:2,213
Price:2,213
Change:64.00
Change %:2.98
Price:2,209
Change:60.00
Change %:2.79
Date : 2025-04-23 01:59:47
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,234
Low:2,125
High:2,234
Price:2,208
Change:18.00
Change %:0.82
Price:2,149
Change:41.00
Change %:1.87
Date : 2025-04-22 01:59:58
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,230
Low:2,188
High:2,230
Price:2,188
Change:67.00
Change %:2.97
Price:2,190
Change:65.00
Change %:2.88
Date : 2025-04-21 01:59:41
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,270
Low:2,174
High:2,276
Price:2,200
Change:10.00
Change %:0.45
Price:2,255
Change:45.00
Change %:2.04
Date : 2025-04-20 01:59:02
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,210
Low:2,200
High:2,210
Price:2,210
Change:64.00
Change %:2.98
Price:2,210
Change:64.00
Change %:2.98
Date : 2025-04-19 01:59:54
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,156
Low:2,103
High:2,160
Price:2,149
Change:51.00
Change %:2.43
Price:2,146
Change:48.00
Change %:2.29
Date : 2025-04-16 01:59:51
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,128
Low:2,061
High:2,128
Price:2,089
Change:22.00
Change %:1.04
Price:2,098
Change:13.00
Change %:0.62
Date : 2025-04-15 01:59:49
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,170
Low:2,083
High:2,180
Price:2,108
Change:21.00
Change %:0.99
Price:2,111
Change:18.00
Change %:0.85
Date : 2025-04-14 01:55:02
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,109
Low:2,081
High:2,131
Price:2,131
Change:62.00
Change %:3.00
Price:2,129
Change:60.00
Change %:2.90
Date : 2025-04-13 01:42:44
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,069
Low:2,055
High:2,069
Price:2,069
Change:60.00
Change %:2.99
Price:2,069
Change:60.00
Change %:2.99
Date : 2025-04-12 01:59:41
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,000
Low:1,952
High:2,037
Price:2,014
Change:18.00
Change %:0.90
Price:2,009
Change:13.00
Change %:0.65
Date : 2025-04-09 01:59:58
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,053
Low:1,941
High:2,053
Price:2,000
Change:0.00
Change %:0.00
Price:1,996
Change:4.00
Change %:0.20
Date : 2025-04-08 01:51:20
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,000
Low:2,000
High:2,000
Price:2,000
Change:58.00
Change %:2.99
Price:2,000
Change:58.00
Change %:2.99
Date : 2025-04-07 01:59:56
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,937
Low:1,898
High:1,955
Price:1,942
Change:43.00
Change %:2.26
Price:1,942
Change:43.00
Change %:2.26
Date : 2025-04-06 01:59:16
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,889
Low:1,867
High:1,916
Price:1,916
Change:55.00
Change %:2.96
Price:1,899
Change:38.00
Change %:2.04
Date : 2025-04-05 01:45:56
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,847
Low:1,811
High:1,868
Price:1,868
Change:54.00
Change %:2.98
Price:1,861
Change:47.00
Change %:2.59
Date : 2025-03-30 01:59:43
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,803
Low:1,790
High:1,848
Price:1,812
Change:10.00
Change %:0.56
Price:1,814
Change:12.00
Change %:0.67
Date : 2025-03-29 01:59:56
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,811
Low:1,781
High:1,854
Price:1,799
Change:37.00
Change %:2.02
Price:1,802
Change:34.00
Change %:1.85
Date : 2025-03-26 01:59:56
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,880
Low:1,816
High:1,880
Price:1,834
Change:26.00
Change %:1.40
Price:1,836
Change:24.00
Change %:1.29
Date : 2025-03-25 01:59:56
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,902
Low:1,817
High:1,907
Price:1,857
Change:4.00
Change %:0.22
Price:1,860
Change:7.00
Change %:0.38
Date : 2025-03-18 01:59:57
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,853
Low:1,853
High:1,887
Price:1,854
Change:56.00
Change %:2.93
Price:1,853
Change:57.00
Change %:2.98