Paxan

PAKS | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 2,288 10.58
Close: 2,069 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 12:29:54
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,348
Low:2,270
High:2,356
Price:2,288
Change:219.00
Change %:10.59
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:52
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,235
Low:2,234
High:2,301
Price:2,300
Change:231.00
Change %:11.17
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-10-12 12:25:40
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,180
Low:2,180
High:2,235
Price:2,235
Change:166.00
Change %:8.02
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-10-11 12:27:57
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,170
Low:2,116
High:2,173
Price:2,173
Change:104.00
Change %:5.03
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:26
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,135
Low:2,090
High:2,165
Price:2,139
Change:70.00
Change %:3.38
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:50
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,071
Low:2,058
High:2,180
Price:2,111
Change:42.00
Change %:2.03
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:09
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,131
Low:2,020
High:2,131
Price:2,071
Change:2.00
Change %:0.10
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-10-05 12:26:36
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,065
Low:2,040
High:2,069
Price:2,069
Change:60.00
Change %:2.99
Price:2,069
Change:60.00
Change %:2.99
Date : 2025-10-04 11:55:05
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,999
Low:1,999
High:2,024
Price:2,024
Change:58.00
Change %:2.95
Price:2,009
Change:43.00
Change %:2.19
Date : 2025-10-01 12:29:47
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,020
Low:1,961
High:2,020
Price:1,961
Change:60.00
Change %:2.97
Price:1,966
Change:55.00
Change %:2.72
Date : 2025-09-30 12:29:58
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,040
Low:1,973
High:2,075
Price:1,999
Change:17.00
Change %:0.84
Price:2,021
Change:5.00
Change %:0.25
Date : 2025-09-29 12:29:51
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,016
Low:2,000
High:2,016
Price:2,016
Change:58.00
Change %:2.96
Price:2,016
Change:58.00
Change %:2.96
Date : 2025-09-28 12:26:46
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,958
Low:1,931
High:1,958
Price:1,958
Change:57.00
Change %:3.00
Price:1,958
Change:57.00
Change %:3.00
Date : 2025-09-27 12:27:31
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,880
Low:1,827
High:1,903
Price:1,903
Change:55.00
Change %:2.98
Price:1,901
Change:53.00
Change %:2.87
Date : 2025-09-24 12:28:37
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,851
Low:1,842
High:1,887
Price:1,870
Change:28.00
Change %:1.48
Price:1,848
Change:50.00
Change %:2.63
Date : 2025-09-23 12:24:53
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,918
Low:1,865
High:1,919
Price:1,888
Change:19.00
Change %:1.00
Price:1,898
Change:9.00
Change %:0.47
Date : 2025-09-22 12:27:22
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,866
Low:1,866
High:1,957
Price:1,935
Change:29.00
Change %:1.52
Price:1,907
Change:1.00
Change %:0.05
Date : 2025-09-21 12:29:23
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,881
Low:1,881
High:1,881
Price:1,881
Change:58.00
Change %:2.99
Price:1,906
Change:33.00
Change %:1.70
Date : 2025-09-20 12:29:20
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,893
Low:1,893
High:1,893
Price:1,893
Change:58.00
Change %:2.97
Price:1,939
Change:12.00
Change %:0.62
Date : 2025-09-17 12:27:40
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,994
Low:1,935
High:1,994
Price:1,935
Change:59.00
Change %:2.96
Price:1,951
Change:43.00
Change %:2.16
Date : 2025-09-16 12:17:44
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,018
Low:1,992
High:2,020
Price:1,992
Change:119.00
Change %:5.64
Price:1,994
Change:117.00
Change %:5.54
Date : 2025-09-15 12:29:46
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,114
Low:2,040
High:2,165
Price:2,040
Change:32.00
Change %:1.54
Price:2,111
Change:39.00
Change %:1.88
Date : 2025-09-14 12:29:21
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,103
Low:2,103
High:2,103
Price:2,103
Change:61.00
Change %:2.99
Price:2,072
Change:30.00
Change %:1.47
Date : 2025-09-13 12:29:59
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,996
Low:1,996
High:2,104
Price:2,078
Change:91.00
Change %:4.58
Price:2,042
Change:55.00
Change %:2.77
Date : 2025-09-09 12:29:57
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,075
Low:2,007
High:2,075
Price:2,044
Change:57.00
Change %:2.87
Price:1,987
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:59
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,020
Low:2,020
High:2,046
Price:2,046
Change:59.00
Change %:2.97
Price:1,987
Change:0.00
Change %:0.00
Date : 2025-09-07 12:28:38
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,960
Low:1,894
High:1,989
Price:1,989
Change:57.00
Change %:2.95
Price:1,987
Change:55.00
Change %:2.85
Date : 2025-09-06 12:29:38
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,943
Low:1,887
High:1,944
Price:1,932
Change:44.00
Change %:2.33
Price:1,932
Change:44.00
Change %:2.33
Date : 2025-09-03 12:29:33
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,903
Low:1,861
High:1,903
Price:1,903
Change:55.00
Change %:2.98
Price:1,888
Change:40.00
Change %:2.17
Date : 2025-09-02 12:25:10
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,855
Low:1,825
High:1,858
Price:1,858
Change:54.00
Change %:2.99
Price:1,848
Change:44.00
Change %:2.44