Paxan

PAKS | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 1,992 1.22
Close: 1,959 0.46

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:54
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,989
Low:1,911
High:2,027
Price:1,992
Change:24.00
Change %:1.22
Price:1,959
Change:9.00
Change %:0.46
Date : 2025-08-19 12:28:07
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,012
Low:1,936
High:2,012
Price:1,972
Change:5.00
Change %:0.25
Price:1,968
Change:1.00
Change %:0.05
Date : 2025-08-18 12:28:49
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,030
Low:1,940
High:2,030
Price:1,940
Change:43.00
Change %:2.17
Price:1,967
Change:16.00
Change %:0.81
Date : 2025-08-17 12:23:14
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,016
Low:1,980
High:2,019
Price:2,019
Change:58.00
Change %:2.96
Price:1,983
Change:22.00
Change %:1.12
Date : 2025-08-16 12:29:49
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,870
Low:1,870
High:1,976
Price:1,976
Change:57.00
Change %:2.97
Price:1,961
Change:42.00
Change %:2.19
Date : 2025-08-13 12:21:34
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,920
Low:1,905
High:1,920
Price:1,905
Change:58.00
Change %:2.96
Price:1,919
Change:44.00
Change %:2.24
Date : 2025-08-12 12:20:42
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,950
Low:1,938
High:2,000
Price:1,938
Change:59.00
Change %:2.95
Price:1,963
Change:34.00
Change %:1.70
Date : 2025-08-11 12:29:51
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,020
Low:1,952
High:2,045
Price:1,990
Change:20.00
Change %:1.00
Price:1,997
Change:13.00
Change %:0.65
Date : 2025-08-10 12:29:59
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,021
Low:1,912
High:2,023
Price:2,010
Change:45.00
Change %:2.29
Price:2,010
Change:45.00
Change %:2.29
Date : 2025-08-09 12:24:27
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,975
Low:1,942
High:1,977
Price:1,977
Change:57.00
Change %:2.97
Price:1,965
Change:45.00
Change %:2.34
Date : 2025-08-06 12:29:49
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,902
Low:1,880
High:1,980
Price:1,980
Change:56.00
Change %:2.91
Price:1,920
Change:4.00
Change %:0.21
Date : 2025-08-05 12:28:40
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,924
Low:1,896
High:1,977
Price:1,897
Change:24.00
Change %:1.25
Price:1,924
Change:3.00
Change %:0.16
Date : 2025-08-04 12:23:14
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,939
Low:1,907
High:1,965
Price:1,935
Change:26.00
Change %:1.36
Price:1,921
Change:12.00
Change %:0.63
Date : 2025-08-03 12:28:50
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,927
Low:1,893
High:1,960
Price:1,918
Change:1.00
Change %:0.05
Price:1,909
Change:10.00
Change %:0.52
Date : 2025-08-02 12:28:47
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,895
Low:1,870
High:1,940
Price:1,906
Change:20.00
Change %:1.04
Price:1,919
Change:7.00
Change %:0.36
Date : 2025-07-30 12:29:53
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,892
Low:1,892
High:1,967
Price:1,930
Change:18.00
Change %:0.92
Price:1,926
Change:22.00
Change %:1.13
Date : 2025-07-29 12:17:15
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,949
Low:1,948
High:1,949
Price:1,948
Change:60.00
Change %:2.99
Price:1,948
Change:60.00
Change %:2.99
Date : 2025-07-28 12:28:57
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,036
Low:2,007
High:2,036
Price:2,007
Change:62.00
Change %:3.00
Price:2,008
Change:61.00
Change %:2.95
Date : 2025-07-27 12:23:57
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,039
Low:2,039
High:2,097
Price:2,056
Change:28.00
Change %:1.34
Price:2,069
Change:15.00
Change %:0.72
Date : 2025-07-26 12:28:42
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,134
Low:2,034
High:2,134
Price:2,084
Change:8.00
Change %:0.39
Price:2,084
Change:8.00
Change %:0.39
Date : 2025-07-23 12:29:45
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,105
Low:2,054
High:2,105
Price:2,060
Change:26.00
Change %:1.25
Price:2,076
Change:10.00
Change %:0.48
Date : 2025-07-22 16:28:51
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,115
Low:2,064
High:2,129
Price:2,077
Change:19.00
Change %:0.91
Price:2,086
Change:10.00
Change %:0.48
Date : 2025-07-21 12:29:08
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,102
Low:2,080
High:2,129
Price:2,090
Change:1.00
Change %:0.05
Price:2,096
Change:5.00
Change %:0.24
Date : 2025-07-20 12:29:50
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,092
Low:2,053
High:2,140
Price:2,103
Change:13.00
Change %:0.61
Price:2,091
Change:25.00
Change %:1.18
Date : 2025-07-19 12:29:26
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,160
Low:2,111
High:2,160
Price:2,112
Change:12.00
Change %:0.57
Price:2,116
Change:16.00
Change %:0.76
Date : 2025-07-16 12:26:18
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,077
Low:2,074
High:2,118
Price:2,118
Change:61.00
Change %:2.97
Price:2,100
Change:43.00
Change %:2.09
Date : 2025-07-15 12:28:45
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,042
Low:2,028
High:2,082
Price:2,043
Change:21.00
Change %:1.04
Price:2,057
Change:35.00
Change %:1.73
Date : 2025-07-14 12:27:10
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,022
Low:2,000
High:2,022
Price:2,022
Change:58.00
Change %:2.95
Price:2,022
Change:58.00
Change %:2.95
Date : 2025-07-13 12:29:33
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,007
Low:1,937
High:2,007
Price:1,980
Change:29.00
Change %:1.49
Price:1,964
Change:13.00
Change %:0.67
Date : 2025-07-12 12:22:27
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,977
Low:1,950
High:1,985
Price:1,985
Change:57.00
Change %:2.96
Price:1,951
Change:23.00
Change %:1.19