Amir Kabir Co.

PKBP | Stocks - Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 90,400 11.40
Close: 81,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 02:00:00
Number:10
Volume:15,270
Value:1.25 billion
First:90,400
Low:90,400
High:92,200
Price:90,400
Change:9,250.00
Change %:11.40
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-06-30 01:31:20
Number:10
Volume:15,270
Value:1.25 billion
First:91,000
Low:91,000
High:91,000
Price:91,000
Change:9,850.00
Change %:12.14
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-06-28 01:59:59
Number:10
Volume:15,270
Value:1.25 billion
First:92,400
Low:92,400
High:92,400
Price:92,400
Change:11,250.00
Change %:13.86
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-06-11 01:52:42
Number:10
Volume:15,270
Value:1.25 billion
First:94,000
Low:94,000
High:94,000
Price:94,000
Change:12,850.00
Change %:15.84
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:36
Number:10
Volume:15,270
Value:1.25 billion
First:94,000
Low:94,000
High:94,000
Price:94,000
Change:12,850.00
Change %:15.84
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-06-09 01:31:00
Number:10
Volume:15,270
Value:1.25 billion
First:94,000
Low:94,000
High:94,000
Price:94,000
Change:12,850.00
Change %:15.84
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-06-08 01:31:45
Number:10
Volume:15,270
Value:1.25 billion
First:94,000
Low:94,000
High:94,000
Price:94,000
Change:12,850.00
Change %:15.84
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:28
Number:10
Volume:15,270
Value:1.25 billion
First:93,750
Low:93,750
High:93,750
Price:93,750
Change:12,600.00
Change %:15.53
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-06-03 01:48:32
Number:10
Volume:15,270
Value:1.25 billion
First:93,700
Low:93,700
High:93,700
Price:93,700
Change:12,550.00
Change %:15.47
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-06-02 01:50:42
Number:10
Volume:15,270
Value:1.25 billion
First:93,600
Low:93,600
High:93,600
Price:93,600
Change:12,450.00
Change %:15.34
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-06-01 01:39:26
Number:10
Volume:15,270
Value:1.25 billion
First:93,600
Low:93,600
High:93,600
Price:93,600
Change:12,450.00
Change %:15.34
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:55
Number:10
Volume:15,270
Value:1.25 billion
First:93,600
Low:93,600
High:93,600
Price:93,600
Change:12,450.00
Change %:15.34
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-05-28 01:23:48
Number:10
Volume:15,270
Value:1.25 billion
First:93,500
Low:93,500
High:93,500
Price:93,500
Change:12,350.00
Change %:15.22
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-05-27 01:45:33
Number:10
Volume:15,270
Value:1.25 billion
First:93,400
Low:93,400
High:93,400
Price:93,400
Change:12,250.00
Change %:15.10
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-05-26 01:51:19
Number:10
Volume:15,270
Value:1.25 billion
First:92,600
Low:92,600
High:92,600
Price:92,600
Change:11,450.00
Change %:14.11
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:42
Number:10
Volume:15,270
Value:1.25 billion
First:92,500
Low:92,500
High:92,500
Price:92,500
Change:11,350.00
Change %:13.99
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-05-24 01:21:13
Number:10
Volume:15,270
Value:1.25 billion
First:92,350
Low:92,350
High:92,350
Price:92,350
Change:11,200.00
Change %:13.80
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-05-21 01:23:48
Number:10
Volume:15,270
Value:1.25 billion
First:92,250
Low:92,250
High:92,250
Price:92,250
Change:11,100.00
Change %:13.68
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-05-20 01:52:55
Number:10
Volume:15,270
Value:1.25 billion
First:92,100
Low:92,100
High:92,100
Price:92,100
Change:10,950.00
Change %:13.49
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-05-19 01:58:03
Number:10
Volume:15,270
Value:1.25 billion
First:91,500
Low:91,500
High:91,500
Price:91,500
Change:10,350.00
Change %:12.75
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-05-18 01:54:34
Number:10
Volume:15,270
Value:1.25 billion
First:90,600
Low:90,500
High:90,600
Price:90,600
Change:9,450.00
Change %:11.65
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-05-17 01:55:31
Number:10
Volume:15,270
Value:1.25 billion
First:89,750
Low:89,600
High:89,750
Price:89,750
Change:8,600.00
Change %:10.60
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-05-14 01:50:59
Number:10
Volume:15,270
Value:1.25 billion
First:88,900
Low:88,900
High:88,900
Price:88,900
Change:7,750.00
Change %:9.55
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-05-13 01:58:18
Number:10
Volume:15,270
Value:1.25 billion
First:88,050
Low:88,050
High:88,050
Price:88,050
Change:6,900.00
Change %:8.50
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-05-12 01:54:34
Number:10
Volume:15,270
Value:1.25 billion
First:87,200
Low:87,200
High:87,200
Price:87,200
Change:6,050.00
Change %:7.46
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:57
Number:10
Volume:15,270
Value:1.25 billion
First:86,350
Low:86,350
High:86,350
Price:86,350
Change:5,200.00
Change %:6.41
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-05-10 01:46:11
Number:10
Volume:15,270
Value:1.25 billion
First:85,500
Low:85,500
High:85,500
Price:85,500
Change:4,350.00
Change %:5.36
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-05-07 01:41:15
Number:10
Volume:15,270
Value:1.25 billion
First:84,700
Low:84,700
High:84,700
Price:84,700
Change:3,550.00
Change %:4.38
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-05-06 01:56:58
Number:10
Volume:15,270
Value:1.25 billion
First:83,900
Low:83,900
High:83,900
Price:83,900
Change:2,750.00
Change %:3.39
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-05-05 01:40:27
Number:10
Volume:15,270
Value:1.25 billion
First:83,100
Low:83,100
High:83,100
Price:83,100
Change:1,950.00
Change %:2.40
Price:81,150
Change:0.00
Change %:0.00