Amir Kabir Co.

PKBP | Stocks - Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited

Last: 124,200 53.05
Close: 81,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:05
Number:10
Volume:15,270
Value:1.25 billion
First:119,600
Low:119,600
High:126,500
Price:124,200
Change:43,050.00
Change %:53.05
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-07-08 12:14:49
Number:10
Volume:15,270
Value:1.25 billion
First:126,900
Low:122,900
High:127,000
Price:122,900
Change:41,750.00
Change %:51.45
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:19
Number:10
Volume:15,270
Value:1.25 billion
First:128,500
Low:122,200
High:129,000
Price:129,000
Change:47,850.00
Change %:58.97
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:54
Number:10
Volume:15,270
Value:1.25 billion
First:124,900
Low:124,900
High:127,900
Price:126,800
Change:45,650.00
Change %:56.25
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-06-30 12:14:00
Number:10
Volume:15,270
Value:1.25 billion
First:128,700
Low:128,700
High:135,000
Price:128,700
Change:47,550.00
Change %:58.60
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-06-29 12:15:55
Number:10
Volume:15,270
Value:1.25 billion
First:132,000
Low:132,000
High:136,000
Price:132,000
Change:50,850.00
Change %:62.66
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-06-28 12:25:49
Number:10
Volume:15,270
Value:1.25 billion
First:143,300
Low:135,500
High:143,300
Price:135,500
Change:54,350.00
Change %:66.98
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-06-27 12:28:20
Number:10
Volume:15,270
Value:1.25 billion
First:139,700
Low:135,700
High:139,700
Price:139,700
Change:58,550.00
Change %:72.15
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-06-23 12:22:58
Number:10
Volume:15,270
Value:1.25 billion
First:130,100
Low:130,100
High:135,700
Price:135,700
Change:54,550.00
Change %:67.22
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:56
Number:10
Volume:15,270
Value:1.25 billion
First:131,750
Low:131,750
High:132,800
Price:131,750
Change:50,600.00
Change %:62.35
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-06-21 12:26:53
Number:10
Volume:15,270
Value:1.25 billion
First:135,800
Low:135,800
High:135,800
Price:135,800
Change:54,650.00
Change %:67.34
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-06-20 12:25:41
Number:10
Volume:15,270
Value:1.25 billion
First:141,250
Low:139,050
High:147,000
Price:139,050
Change:57,900.00
Change %:71.35
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-06-17 12:25:58
Number:10
Volume:15,270
Value:1.25 billion
First:143,300
Low:143,300
High:143,300
Price:143,300
Change:62,150.00
Change %:76.59
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-02-25 11:30:23
Number:10
Volume:15,270
Value:1.25 billion
First:144,700
Low:144,700
High:144,700
Price:144,700
Change:63,550.00
Change %:78.31
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-02-24 12:08:48
Number:10
Volume:15,270
Value:1.25 billion
First:140,550
Low:139,700
High:140,550
Price:140,550
Change:59,400.00
Change %:73.20
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-02-23 11:49:51
Number:10
Volume:15,270
Value:1.25 billion
First:136,500
Low:134,900
High:136,500
Price:136,500
Change:55,350.00
Change %:68.21
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-02-22 12:07:08
Number:10
Volume:15,270
Value:1.25 billion
First:132,400
Low:132,400
High:140,000
Price:138,000
Change:56,850.00
Change %:70.06
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-02-21 12:06:46
Number:10
Volume:15,270
Value:1.25 billion
First:136,450
Low:136,450
High:136,450
Price:136,450
Change:55,300.00
Change %:68.15
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:03
Number:10
Volume:15,270
Value:1.25 billion
First:149,000
Low:140,400
High:149,000
Price:140,400
Change:59,250.00
Change %:73.01
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:53
Number:10
Volume:15,270
Value:1.25 billion
First:145,000
Low:142,400
High:146,800
Price:144,800
Change:63,650.00
Change %:78.44
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:31
Number:10
Volume:15,270
Value:1.25 billion
First:142,900
Low:141,350
High:143,450
Price:143,400
Change:62,250.00
Change %:76.71
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:47
Number:10
Volume:15,270
Value:1.25 billion
First:143,000
Low:142,900
High:145,000
Price:142,900
Change:61,750.00
Change %:76.09
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:24
Number:10
Volume:15,270
Value:1.25 billion
First:150,400
Low:142,100
High:150,400
Price:143,500
Change:62,350.00
Change %:76.83
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:28
Number:10
Volume:15,270
Value:1.25 billion
First:145,900
Low:145,900
High:148,700
Price:146,250
Change:65,100.00
Change %:80.22
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-02-09 11:52:19
Number:10
Volume:15,270
Value:1.25 billion
First:150,500
Low:150,300
High:154,900
Price:150,300
Change:69,150.00
Change %:85.21
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-02-08 12:26:57
Number:10
Volume:15,270
Value:1.25 billion
First:159,350
Low:150,650
High:159,350
Price:151,700
Change:70,550.00
Change %:86.94
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:18
Number:10
Volume:15,270
Value:1.25 billion
First:151,800
Low:151,800
High:156,150
Price:156,150
Change:75,000.00
Change %:92.42
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:08
Number:10
Volume:15,270
Value:1.25 billion
First:152,050
Low:151,600
High:153,000
Price:151,800
Change:70,650.00
Change %:87.06
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:41
Number:10
Volume:15,270
Value:1.25 billion
First:159,750
Low:154,950
High:164,300
Price:154,950
Change:73,800.00
Change %:90.94
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:57
Number:10
Volume:15,270
Value:1.25 billion
First:159,700
Low:159,700
High:159,700
Price:159,700
Change:78,550.00
Change %:96.80
Price:81,150
Change:0.00
Change %:0.00