Amir Kabir Co.

PKBP | Stocks - Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 136,450 68.15
Close: 81,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:03
Number:10
Volume:15,270
Value:1.25 billion
First:149,000
Low:140,400
High:149,000
Price:140,400
Change:59,250.00
Change %:73.01
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:53
Number:10
Volume:15,270
Value:1.25 billion
First:145,000
Low:142,400
High:146,800
Price:144,800
Change:63,650.00
Change %:78.44
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:31
Number:10
Volume:15,270
Value:1.25 billion
First:142,900
Low:141,350
High:143,450
Price:143,400
Change:62,250.00
Change %:76.71
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:47
Number:10
Volume:15,270
Value:1.25 billion
First:143,000
Low:142,900
High:145,000
Price:142,900
Change:61,750.00
Change %:76.09
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:24
Number:10
Volume:15,270
Value:1.25 billion
First:150,400
Low:142,100
High:150,400
Price:143,500
Change:62,350.00
Change %:76.83
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:28
Number:10
Volume:15,270
Value:1.25 billion
First:145,900
Low:145,900
High:148,700
Price:146,250
Change:65,100.00
Change %:80.22
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-02-09 11:52:19
Number:10
Volume:15,270
Value:1.25 billion
First:150,500
Low:150,300
High:154,900
Price:150,300
Change:69,150.00
Change %:85.21
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-02-08 12:26:57
Number:10
Volume:15,270
Value:1.25 billion
First:159,350
Low:150,650
High:159,350
Price:151,700
Change:70,550.00
Change %:86.94
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:18
Number:10
Volume:15,270
Value:1.25 billion
First:151,800
Low:151,800
High:156,150
Price:156,150
Change:75,000.00
Change %:92.42
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:08
Number:10
Volume:15,270
Value:1.25 billion
First:152,050
Low:151,600
High:153,000
Price:151,800
Change:70,650.00
Change %:87.06
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:41
Number:10
Volume:15,270
Value:1.25 billion
First:159,750
Low:154,950
High:164,300
Price:154,950
Change:73,800.00
Change %:90.94
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:57
Number:10
Volume:15,270
Value:1.25 billion
First:159,700
Low:159,700
High:159,700
Price:159,700
Change:78,550.00
Change %:96.80
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-01-31 12:06:03
Number:10
Volume:15,270
Value:1.25 billion
First:164,600
Low:164,600
High:164,600
Price:164,600
Change:83,450.00
Change %:102.83
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:02
Number:10
Volume:15,270
Value:1.25 billion
First:169,650
Low:169,650
High:169,650
Price:169,650
Change:88,500.00
Change %:109.06
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-01-07 11:04:26
Number:10
Volume:15,270
Value:1.25 billion
First:162,900
Low:162,900
High:162,900
Price:162,900
Change:81,750.00
Change %:100.74
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-01-06 12:03:45
Number:10
Volume:15,270
Value:1.25 billion
First:158,200
Low:158,200
High:158,200
Price:158,200
Change:77,050.00
Change %:94.95
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-01-05 12:20:36
Number:10
Volume:15,270
Value:1.25 billion
First:153,600
Low:153,600
High:153,600
Price:153,600
Change:72,450.00
Change %:89.28
Price:81,150
Change:0.00
Change %:0.00
Date : 2026-01-04 12:26:42
Number:10
Volume:15,270
Value:1.25 billion
First:149,150
Low:149,000
High:149,150
Price:149,150
Change:68,000.00
Change %:83.80
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-12-31 12:03:53
Number:10
Volume:15,270
Value:1.25 billion
First:144,800
Low:144,800
High:144,850
Price:144,850
Change:63,700.00
Change %:78.50
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:32
Number:10
Volume:15,270
Value:1.25 billion
First:136,000
Low:136,000
High:144,100
Price:142,050
Change:60,900.00
Change %:75.05
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:39
Number:10
Volume:15,270
Value:1.25 billion
First:141,650
Low:133,900
High:141,800
Price:141,600
Change:60,450.00
Change %:74.49
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:58
Number:10
Volume:15,270
Value:1.25 billion
First:138,000
Low:134,850
High:138,400
Price:138,400
Change:57,250.00
Change %:70.55
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:28
Number:10
Volume:15,270
Value:1.25 billion
First:134,850
Low:129,000
High:134,850
Price:134,850
Change:53,700.00
Change %:66.17
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:26
Number:10
Volume:15,270
Value:1.25 billion
First:130,950
Low:130,950
High:130,950
Price:130,950
Change:49,800.00
Change %:61.37
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:04
Number:10
Volume:15,270
Value:1.25 billion
First:120,100
Low:120,100
High:127,350
Price:127,350
Change:46,200.00
Change %:56.93
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:52
Number:10
Volume:15,270
Value:1.25 billion
First:124,150
Low:120,650
High:124,150
Price:120,650
Change:39,500.00
Change %:48.68
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-12-17 12:28:42
Number:10
Volume:15,270
Value:1.25 billion
First:118,950
Low:118,850
High:124,650
Price:122,500
Change:41,350.00
Change %:50.96
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-12-16 12:03:43
Number:10
Volume:15,270
Value:1.25 billion
First:126,950
Low:122,100
High:129,600
Price:122,100
Change:40,950.00
Change %:50.46
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-12-15 12:28:30
Number:10
Volume:15,270
Value:1.25 billion
First:125,850
Low:125,850
High:125,850
Price:125,850
Change:44,700.00
Change %:55.08
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:46
Number:10
Volume:15,270
Value:1.25 billion
First:121,100
Low:119,650
High:126,500
Price:125,100
Change:43,950.00
Change %:54.16
Price:81,150
Change:0.00
Change %:0.00