Amir Kabir Co.

PKBP | Stocks - Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 80,250 1.11
Close: 81,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:09:26
Number:10
Volume:15,270
Value:1.25 billion
First:80,250
Low:80,250
High:80,250
Price:80,250
Change:900.00
Change %:1.11
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-08-19 12:23:46
Number:10
Volume:15,270
Value:1.25 billion
First:79,500
Low:79,400
High:79,500
Price:79,500
Change:1,650.00
Change %:2.03
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-08-18 12:29:59
Number:10
Volume:15,270
Value:1.25 billion
First:78,750
Low:78,750
High:78,750
Price:78,750
Change:2,400.00
Change %:2.96
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-08-17 12:27:20
Number:10
Volume:15,270
Value:1.25 billion
First:78,650
Low:78,650
High:78,650
Price:78,650
Change:2,500.00
Change %:3.08
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-08-16 12:21:36
Number:10
Volume:15,270
Value:1.25 billion
First:78,100
Low:77,350
High:78,500
Price:78,500
Change:2,650.00
Change %:3.27
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-08-13 12:28:53
Number:10
Volume:15,270
Value:1.25 billion
First:77,950
Low:77,950
High:77,950
Price:77,950
Change:3,200.00
Change %:3.94
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-08-12 12:28:13
Number:10
Volume:15,270
Value:1.25 billion
First:77,250
Low:77,250
High:77,250
Price:77,250
Change:3,900.00
Change %:4.81
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-08-11 12:23:46
Number:10
Volume:15,270
Value:1.25 billion
First:77,000
Low:77,000
High:77,000
Price:77,000
Change:4,150.00
Change %:5.11
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-08-10 12:10:00
Number:10
Volume:15,270
Value:1.25 billion
First:76,850
Low:76,850
High:76,850
Price:76,850
Change:4,300.00
Change %:5.30
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-08-09 12:26:14
Number:10
Volume:15,270
Value:1.25 billion
First:76,500
Low:76,500
High:76,500
Price:76,500
Change:4,650.00
Change %:5.73
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-08-06 12:28:44
Number:10
Volume:15,270
Value:1.25 billion
First:75,750
Low:75,750
High:75,750
Price:75,750
Change:5,400.00
Change %:6.65
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-07-22 12:10:49
Number:10
Volume:15,270
Value:1.25 billion
First:91,650
Low:91,650
High:91,650
Price:91,650
Change:10,500.00
Change %:12.94
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-07-21 12:29:18
Number:10
Volume:15,270
Value:1.25 billion
First:91,550
Low:91,550
High:91,550
Price:91,550
Change:10,400.00
Change %:12.82
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-07-20 12:29:39
Number:10
Volume:15,270
Value:1.25 billion
First:91,350
Low:91,350
High:91,350
Price:91,350
Change:10,200.00
Change %:12.57
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-07-19 12:22:21
Number:10
Volume:15,270
Value:1.25 billion
First:91,250
Low:91,250
High:91,250
Price:91,250
Change:10,100.00
Change %:12.45
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-07-16 12:19:23
Number:10
Volume:15,270
Value:1.25 billion
First:90,650
Low:89,400
High:91,200
Price:91,200
Change:10,050.00
Change %:12.38
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-07-15 12:27:56
Number:10
Volume:15,270
Value:1.25 billion
First:90,300
Low:89,600
High:90,700
Price:90,300
Change:9,150.00
Change %:11.28
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-07-14 12:22:10
Number:10
Volume:15,270
Value:1.25 billion
First:89,850
Low:89,850
High:90,750
Price:89,850
Change:8,700.00
Change %:10.72
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-07-13 12:29:03
Number:10
Volume:15,270
Value:1.25 billion
First:90,400
Low:90,300
High:91,200
Price:90,300
Change:9,150.00
Change %:11.28
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-07-12 12:29:49
Number:10
Volume:15,270
Value:1.25 billion
First:92,350
Low:90,550
High:92,350
Price:92,000
Change:10,850.00
Change %:13.37
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-07-09 12:29:57
Number:10
Volume:15,270
Value:1.25 billion
First:92,050
Low:90,450
High:92,050
Price:92,000
Change:10,850.00
Change %:13.37
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-07-01 02:00:00
Number:10
Volume:15,270
Value:1.25 billion
First:90,400
Low:90,400
High:92,200
Price:90,400
Change:9,250.00
Change %:11.40
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-06-30 01:31:20
Number:10
Volume:15,270
Value:1.25 billion
First:91,000
Low:91,000
High:91,000
Price:91,000
Change:9,850.00
Change %:12.14
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-06-28 01:59:59
Number:10
Volume:15,270
Value:1.25 billion
First:92,400
Low:92,400
High:92,400
Price:92,400
Change:11,250.00
Change %:13.86
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-06-11 01:52:42
Number:10
Volume:15,270
Value:1.25 billion
First:94,000
Low:94,000
High:94,000
Price:94,000
Change:12,850.00
Change %:15.84
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:36
Number:10
Volume:15,270
Value:1.25 billion
First:94,000
Low:94,000
High:94,000
Price:94,000
Change:12,850.00
Change %:15.84
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-06-09 01:31:00
Number:10
Volume:15,270
Value:1.25 billion
First:94,000
Low:94,000
High:94,000
Price:94,000
Change:12,850.00
Change %:15.84
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-06-08 01:31:45
Number:10
Volume:15,270
Value:1.25 billion
First:94,000
Low:94,000
High:94,000
Price:94,000
Change:12,850.00
Change %:15.84
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:28
Number:10
Volume:15,270
Value:1.25 billion
First:93,750
Low:93,750
High:93,750
Price:93,750
Change:12,600.00
Change %:15.53
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-06-03 01:48:32
Number:10
Volume:15,270
Value:1.25 billion
First:93,700
Low:93,700
High:93,700
Price:93,700
Change:12,550.00
Change %:15.47
Price:81,150
Change:0.00
Change %:0.00