Amir Kabir Co.

PKBP | Stocks - Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 84,700 4.37
Close: 81,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:41:15
Number:10
Volume:15,270
Value:1.25 billion
First:84,700
Low:84,700
High:84,700
Price:84,700
Change:3,550.00
Change %:4.38
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-05-06 01:56:58
Number:10
Volume:15,270
Value:1.25 billion
First:83,900
Low:83,900
High:83,900
Price:83,900
Change:2,750.00
Change %:3.39
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-05-05 01:40:27
Number:10
Volume:15,270
Value:1.25 billion
First:83,100
Low:83,100
High:83,100
Price:83,100
Change:1,950.00
Change %:2.40
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-05-04 01:56:02
Number:10
Volume:15,270
Value:1.25 billion
First:82,300
Low:82,300
High:82,300
Price:82,300
Change:1,150.00
Change %:1.42
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-05-03 01:31:03
Number:10
Volume:15,270
Value:1.25 billion
First:81,500
Low:81,500
High:81,500
Price:81,500
Change:350.00
Change %:0.43
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-04-30 01:58:02
Number:10
Volume:15,270
Value:1.25 billion
First:80,700
Low:80,700
High:80,700
Price:80,700
Change:450.00
Change %:0.56
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-04-29 01:53:34
Number:10
Volume:15,270
Value:1.25 billion
First:79,950
Low:79,950
High:79,950
Price:79,950
Change:1,200.00
Change %:1.48
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-04-28 01:56:04
Number:10
Volume:15,270
Value:1.25 billion
First:79,200
Low:79,200
High:79,200
Price:79,200
Change:1,950.00
Change %:2.40
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-04-27 01:39:53
Number:10
Volume:15,270
Value:1.25 billion
First:78,450
Low:78,450
High:78,450
Price:78,450
Change:2,700.00
Change %:3.33
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-04-26 01:19:03
Number:10
Volume:15,270
Value:1.25 billion
First:77,700
Low:77,700
High:77,700
Price:77,700
Change:3,450.00
Change %:4.25
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:43
Number:10
Volume:15,270
Value:1.25 billion
First:76,950
Low:76,950
High:76,950
Price:76,950
Change:4,200.00
Change %:5.18
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:57
Number:10
Volume:15,270
Value:1.25 billion
First:76,950
Low:-
High:76,950
Price:76,950
Change:4,200.00
Change %:5.18
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-04-21 01:49:24
Number:10
Volume:15,270
Value:1.25 billion
First:76,200
Low:76,200
High:76,200
Price:76,200
Change:4,950.00
Change %:6.10
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-04-20 01:55:24
Number:10
Volume:15,270
Value:1.25 billion
First:75,450
Low:75,450
High:75,450
Price:75,450
Change:5,700.00
Change %:7.02
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-04-19 01:52:53
Number:10
Volume:15,270
Value:1.25 billion
First:74,750
Low:74,750
High:74,750
Price:74,750
Change:6,400.00
Change %:7.89
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-04-15 00:40:01
Number:10
Volume:15,270
Value:1.25 billion
First:73,350
Low:73,350
High:73,350
Price:73,350
Change:7,800.00
Change %:9.61
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-04-14 00:42:12
Number:10
Volume:15,270
Value:1.25 billion
First:72,650
Low:72,650
High:72,650
Price:72,650
Change:8,500.00
Change %:10.47
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-04-13 01:57:37
Number:10
Volume:15,270
Value:1.25 billion
First:71,950
Low:71,950
High:71,950
Price:71,950
Change:9,200.00
Change %:11.34
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-04-12 01:36:44
Number:10
Volume:15,270
Value:1.25 billion
First:71,250
Low:71,250
High:71,250
Price:71,250
Change:9,900.00
Change %:12.20
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-04-09 01:05:27
Number:10
Volume:15,270
Value:1.25 billion
First:70,550
Low:70,550
High:70,550
Price:70,550
Change:10,600.00
Change %:13.06
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-04-08 01:47:43
Number:10
Volume:15,270
Value:1.25 billion
First:69,900
Low:69,900
High:69,900
Price:69,900
Change:11,250.00
Change %:13.86
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-04-07 01:37:22
Number:10
Volume:15,270
Value:1.25 billion
First:69,850
Low:69,850
High:69,850
Price:69,850
Change:11,300.00
Change %:13.93
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-04-06 01:59:36
Number:10
Volume:15,270
Value:1.25 billion
First:69,800
Low:69,800
High:69,800
Price:69,800
Change:11,350.00
Change %:13.99
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-04-05 00:20:32
Number:10
Volume:15,270
Value:1.25 billion
First:69,750
Low:69,750
High:69,750
Price:69,750
Change:11,400.00
Change %:14.05
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-03-30 01:25:18
Number:10
Volume:15,270
Value:1.25 billion
First:69,700
Low:69,700
High:69,700
Price:69,700
Change:11,450.00
Change %:14.11
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-03-29 01:20:15
Number:10
Volume:15,270
Value:1.25 billion
First:69,650
Low:69,650
High:69,650
Price:69,650
Change:11,500.00
Change %:14.17
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-03-26 01:57:49
Number:10
Volume:15,270
Value:1.25 billion
First:69,500
Low:69,500
High:69,500
Price:69,500
Change:11,650.00
Change %:14.36
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-03-25 01:56:35
Number:10
Volume:15,270
Value:1.25 billion
First:69,450
Low:69,450
High:69,450
Price:69,450
Change:11,700.00
Change %:14.42
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-03-18 01:26:07
Number:10
Volume:15,270
Value:1.25 billion
First:69,400
Low:69,400
High:69,400
Price:69,400
Change:11,750.00
Change %:14.48
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-03-17 01:43:43
Number:10
Volume:15,270
Value:1.25 billion
First:69,250
Low:69,250
High:69,250
Price:69,250
Change:11,900.00
Change %:14.66
Price:81,150
Change:0.00
Change %:0.00