Amir Kabir Co.

PKBP | Stocks - Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 94,500 16.45
Close: 81,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 12:11:31
Number:10
Volume:15,270
Value:1.25 billion
First:94,500
Low:94,500
High:94,500
Price:94,500
Change:13,350.00
Change %:16.45
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-10-13 11:54:03
Number:10
Volume:15,270
Value:1.25 billion
First:91,750
Low:91,750
High:91,750
Price:91,750
Change:10,600.00
Change %:13.06
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-09-30 11:59:58
Number:10
Volume:15,270
Value:1.25 billion
First:91,700
Low:91,700
High:91,700
Price:91,700
Change:10,550.00
Change %:13.00
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-09-29 12:19:56
Number:10
Volume:15,270
Value:1.25 billion
First:91,700
Low:91,700
High:91,700
Price:91,700
Change:10,550.00
Change %:13.00
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:59
Number:10
Volume:15,270
Value:1.25 billion
First:91,650
Low:91,650
High:91,650
Price:91,650
Change:10,500.00
Change %:12.94
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-09-27 12:27:24
Number:10
Volume:15,270
Value:1.25 billion
First:91,600
Low:91,600
High:91,600
Price:91,600
Change:10,450.00
Change %:12.88
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-09-24 12:26:52
Number:10
Volume:15,270
Value:1.25 billion
First:88,950
Low:88,950
High:88,950
Price:88,950
Change:7,800.00
Change %:9.61
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-09-23 11:53:43
Number:10
Volume:15,270
Value:1.25 billion
First:87,250
Low:87,250
High:87,250
Price:87,250
Change:6,100.00
Change %:7.52
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-09-22 12:09:32
Number:10
Volume:15,270
Value:1.25 billion
First:87,250
Low:87,250
High:87,250
Price:87,250
Change:6,100.00
Change %:7.52
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-09-21 12:08:32
Number:10
Volume:15,270
Value:1.25 billion
First:87,150
Low:87,150
High:87,150
Price:87,150
Change:6,000.00
Change %:7.39
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-09-20 12:29:45
Number:10
Volume:15,270
Value:1.25 billion
First:86,750
Low:86,750
High:86,750
Price:86,750
Change:5,600.00
Change %:6.90
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-09-17 10:41:48
Number:10
Volume:15,270
Value:1.25 billion
First:86,700
Low:86,700
High:86,700
Price:86,700
Change:5,550.00
Change %:6.84
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-09-16 12:28:00
Number:10
Volume:15,270
Value:1.25 billion
First:84,200
Low:84,200
High:84,200
Price:84,200
Change:3,050.00
Change %:3.76
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-09-15 11:52:02
Number:10
Volume:15,270
Value:1.25 billion
First:84,200
Low:84,200
High:84,200
Price:84,200
Change:3,050.00
Change %:3.76
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-09-14 12:27:46
Number:10
Volume:15,270
Value:1.25 billion
First:84,150
Low:84,150
High:84,150
Price:84,150
Change:3,000.00
Change %:3.70
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-09-13 11:11:44
Number:10
Volume:15,270
Value:1.25 billion
First:84,150
Low:84,150
High:84,150
Price:84,150
Change:3,000.00
Change %:3.70
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-09-09 10:38:52
Number:10
Volume:15,270
Value:1.25 billion
First:84,150
Low:84,150
High:84,150
Price:84,150
Change:3,000.00
Change %:3.70
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-09-08 12:17:33
Number:10
Volume:15,270
Value:1.25 billion
First:84,150
Low:84,150
High:84,150
Price:84,150
Change:3,000.00
Change %:3.70
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-09-06 12:14:58
Number:10
Volume:15,270
Value:1.25 billion
First:82,450
Low:82,450
High:82,450
Price:82,450
Change:1,300.00
Change %:1.60
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-09-03 12:16:31
Number:10
Volume:15,270
Value:1.25 billion
First:82,450
Low:82,450
High:82,450
Price:82,450
Change:1,300.00
Change %:1.60
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-09-02 12:27:00
Number:10
Volume:15,270
Value:1.25 billion
First:82,450
Low:82,450
High:82,450
Price:82,450
Change:1,300.00
Change %:1.60
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-08-31 12:28:51
Number:10
Volume:15,270
Value:1.25 billion
First:81,650
Low:81,650
High:81,650
Price:81,650
Change:500.00
Change %:0.62
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-08-30 12:15:09
Number:10
Volume:15,270
Value:1.25 billion
First:80,800
Low:80,800
High:80,800
Price:80,800
Change:350.00
Change %:0.43
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-08-27 12:23:12
Number:10
Volume:15,270
Value:1.25 billion
First:80,800
Low:80,800
High:80,800
Price:80,800
Change:350.00
Change %:0.43
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-08-26 11:15:30
Number:10
Volume:15,270
Value:1.25 billion
First:80,800
Low:80,800
High:80,800
Price:80,800
Change:350.00
Change %:0.43
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-08-25 10:35:33
Number:10
Volume:15,270
Value:1.25 billion
First:80,700
Low:80,700
High:80,700
Price:80,700
Change:450.00
Change %:0.56
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-08-23 12:24:41
Number:10
Volume:15,270
Value:1.25 billion
First:80,650
Low:80,650
High:80,650
Price:80,650
Change:500.00
Change %:0.62
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-08-20 12:09:26
Number:10
Volume:15,270
Value:1.25 billion
First:80,250
Low:80,250
High:80,250
Price:80,250
Change:900.00
Change %:1.11
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-08-19 12:23:46
Number:10
Volume:15,270
Value:1.25 billion
First:79,500
Low:79,400
High:79,500
Price:79,500
Change:1,650.00
Change %:2.03
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-08-18 12:29:59
Number:10
Volume:15,270
Value:1.25 billion
First:78,750
Low:78,750
High:78,750
Price:78,750
Change:2,400.00
Change %:2.96
Price:81,150
Change:0.00
Change %:0.00