Amir Kabir Co.

PKBP | Stocks - Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 79,700 1.79
Close: 81,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:15:00
Number:10
Volume:15,270
Value:1.25 billion
First:79,750
Low:79,700
High:79,750
Price:79,700
Change:1,450.00
Change %:1.79
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:34
Number:10
Volume:15,270
Value:1.25 billion
First:79,750
Low:79,750
High:81,300
Price:79,750
Change:1,400.00
Change %:1.73
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-04-13 12:23:40
Number:10
Volume:15,270
Value:1.25 billion
First:78,550
Low:78,300
High:78,550
Price:78,300
Change:2,850.00
Change %:3.51
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-04-09 12:21:21
Number:10
Volume:15,270
Value:1.25 billion
First:80,700
Low:78,700
High:80,850
Price:80,700
Change:450.00
Change %:0.56
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-04-08 12:18:23
Number:10
Volume:15,270
Value:1.25 billion
First:78,900
Low:78,900
High:81,950
Price:80,750
Change:400.00
Change %:0.49
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-04-07 11:50:12
Number:10
Volume:15,270
Value:1.25 billion
First:79,000
Low:79,000
High:81,000
Price:80,700
Change:450.00
Change %:0.56
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:59
Number:10
Volume:15,270
Value:1.25 billion
First:78,800
Low:78,500
High:81,900
Price:80,800
Change:350.00
Change %:0.43
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-04-03 12:23:46
Number:10
Volume:15,270
Value:1.25 billion
First:78,900
Low:78,900
High:80,750
Price:79,200
Change:1,950.00
Change %:2.40
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-04-02 12:18:34
Number:10
Volume:15,270
Value:1.25 billion
First:80,750
Low:79,700
High:80,800
Price:79,700
Change:1,450.00
Change %:1.79
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:37
Number:10
Volume:15,270
Value:1.25 billion
First:80,800
Low:80,250
High:80,800
Price:80,300
Change:850.00
Change %:1.05
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-03-27 12:28:37
Number:10
Volume:15,270
Value:1.25 billion
First:81,500
Low:80,750
High:81,500
Price:80,950
Change:200.00
Change %:0.25
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:36
Number:10
Volume:15,270
Value:1.25 billion
First:80,600
Low:78,800
High:82,500
Price:80,800
Change:350.00
Change %:0.43
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-03-25 12:28:29
Number:10
Volume:15,270
Value:1.25 billion
First:82,200
Low:80,750
High:82,200
Price:80,850
Change:300.00
Change %:0.37
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:40
Number:10
Volume:15,270
Value:1.25 billion
First:80,900
Low:79,150
High:81,000
Price:79,250
Change:1,900.00
Change %:2.34
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:32
Number:10
Volume:15,270
Value:1.25 billion
First:81,350
Low:79,350
High:81,350
Price:79,350
Change:1,800.00
Change %:2.22
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:40
Number:10
Volume:15,270
Value:1.25 billion
First:79,950
Low:79,550
High:81,900
Price:79,550
Change:1,600.00
Change %:1.97
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:41
Number:10
Volume:15,270
Value:1.25 billion
First:83,350
Low:80,100
High:83,350
Price:81,000
Change:150.00
Change %:0.19
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:42
Number:10
Volume:15,270
Value:1.25 billion
First:79,900
Low:79,900
High:82,250
Price:82,200
Change:1,050.00
Change %:1.29
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-03-11 12:22:43
Number:10
Volume:15,270
Value:1.25 billion
First:80,500
Low:79,600
High:82,850
Price:82,200
Change:1,050.00
Change %:1.29
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:33
Number:10
Volume:15,270
Value:1.25 billion
First:83,900
Low:80,250
High:84,400
Price:82,050
Change:900.00
Change %:1.11
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-03-06 12:11:33
Number:10
Volume:15,270
Value:1.25 billion
First:82,150
Low:82,150
High:83,900
Price:83,900
Change:2,750.00
Change %:3.39
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-03-05 12:21:16
Number:10
Volume:15,270
Value:1.25 billion
First:82,100
Low:82,050
High:84,000
Price:84,000
Change:2,850.00
Change %:3.51
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:55
Number:10
Volume:15,270
Value:1.25 billion
First:84,000
Low:81,600
High:84,000
Price:82,200
Change:1,050.00
Change %:1.29
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:43
Number:10
Volume:15,270
Value:1.25 billion
First:82,250
Low:82,050
High:84,350
Price:82,100
Change:950.00
Change %:1.17
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-03-02 17:59:26
Number:10
Volume:15,270
Value:1.25 billion
First:81,150
Low:81,150
High:84,050
Price:84,050
Change:2,900.00
Change %:3.57
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:42
Number:10
Volume:15,270
Value:1.25 billion
First:80,400
Low:80,400
High:83,850
Price:83,850
Change:2,700.00
Change %:3.33
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:00
Number:10
Volume:15,270
Value:1.25 billion
First:79,550
Low:79,550
High:83,550
Price:83,550
Change:2,400.00
Change %:2.96
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-02-26 12:27:32
Number:10
Volume:15,270
Value:1.25 billion
First:80,400
Low:79,050
High:81,300
Price:80,950
Change:200.00
Change %:0.25
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-02-24 12:12:09
Number:10
Volume:15,270
Value:1.25 billion
First:80,500
Low:80,100
High:81,500
Price:81,150
Change:0.00
Change %:0.00
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-02-21 12:28:45
Number:10
Volume:15,270
Value:1.25 billion
First:80,750
Low:80,700
High:82,900
Price:81,200
Change:50.00
Change %:0.06
Price:81,150
Change:0.00
Change %:0.00