Iran Carbon

CRBN | Stocks - Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited

Last: 9,620 2.93
Close: 9,740 1.72

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:39:12
Number:184
Volume:2.356 Million
Value:14.5 billion
First:9,910
Low:9,910
High:9,910
Price:9,910
Change:300.00
Change %:2.94
Price:9,910
Change:300.00
Change %:2.94
Date : 2025-06-29 01:06:00
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,210
Low:10,210
High:10,210
Price:10,210
Change:310.00
Change %:2.95
Price:10,210
Change:310.00
Change %:2.95
Date : 2025-06-28 03:47:11
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,520
Low:10,520
High:10,520
Price:10,520
Change:320.00
Change %:2.95
Price:10,520
Change:320.00
Change %:2.95
Date : 2025-06-11 01:59:52
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,670
Low:10,650
High:10,960
Price:10,950
Change:290.00
Change %:2.72
Price:10,840
Change:180.00
Change %:1.69
Date : 2025-06-10 01:59:59
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,640
Low:10,540
High:10,790
Price:10,770
Change:10.00
Change %:0.09
Price:10,660
Change:100.00
Change %:0.93
Date : 2025-06-09 01:59:58
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,970
Low:10,640
High:10,970
Price:10,680
Change:280.00
Change %:2.56
Price:10,760
Change:200.00
Change %:1.83
Date : 2025-06-08 01:59:21
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,800
Low:10,780
High:11,140
Price:10,860
Change:40.00
Change %:0.37
Price:10,960
Change:140.00
Change %:1.29
Date : 2025-06-07 04:30:31
Number:184
Volume:2.356 Million
Value:14.5 billion
First:11,060
Low:10,790
High:11,100
Price:10,790
Change:330.00
Change %:2.97
Price:10,820
Change:300.00
Change %:2.70
Date : 2025-06-03 01:59:23
Number:184
Volume:2.356 Million
Value:14.5 billion
First:11,350
Low:11,060
High:11,350
Price:11,070
Change:330.00
Change %:2.90
Price:11,120
Change:280.00
Change %:2.46
Date : 2025-06-02 01:59:55
Number:184
Volume:2.356 Million
Value:14.5 billion
First:11,140
Low:11,140
High:11,470
Price:11,170
Change:30.00
Change %:0.27
Price:11,400
Change:260.00
Change %:2.33
Date : 2025-06-01 01:59:57
Number:184
Volume:2.356 Million
Value:14.5 billion
First:11,550
Low:11,060
High:11,590
Price:11,130
Change:150.00
Change %:1.33
Price:11,140
Change:140.00
Change %:1.24
Date : 2025-05-31 01:59:55
Number:184
Volume:2.356 Million
Value:14.5 billion
First:11,190
Low:11,020
High:11,300
Price:11,300
Change:320.00
Change %:2.91
Price:11,280
Change:300.00
Change %:2.73
Date : 2025-05-28 01:58:41
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,670
Low:10,670
High:10,990
Price:10,990
Change:320.00
Change %:3.00
Price:10,980
Change:310.00
Change %:2.91
Date : 2025-05-27 01:58:46
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,410
Low:10,410
High:10,680
Price:10,680
Change:310.00
Change %:2.99
Price:10,670
Change:300.00
Change %:2.89
Date : 2025-05-26 01:59:54
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,250
Low:10,200
High:10,530
Price:10,500
Change:260.00
Change %:2.54
Price:10,370
Change:130.00
Change %:1.27
Date : 2025-05-25 04:00:56
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,630
Low:10,150
High:10,630
Price:10,350
Change:110.00
Change %:1.05
Price:10,240
Change:220.00
Change %:2.10
Date : 2025-05-24 01:59:59
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,450
Low:10,320
High:10,460
Price:10,460
Change:300.00
Change %:2.95
Price:10,460
Change:300.00
Change %:2.95
Date : 2025-05-21 01:59:58
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,090
Low:10,090
High:10,360
Price:10,300
Change:100.00
Change %:0.96
Price:10,160
Change:240.00
Change %:2.31
Date : 2025-05-20 01:59:57
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,450
Low:10,370
High:10,820
Price:10,490
Change:200.00
Change %:1.87
Price:10,400
Change:290.00
Change %:2.71
Date : 2025-05-19 01:59:06
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,890
Low:10,590
High:11,000
Price:10,600
Change:290.00
Change %:2.66
Price:10,690
Change:200.00
Change %:1.84
Date : 2025-05-18 01:59:59
Number:184
Volume:2.356 Million
Value:14.5 billion
First:11,000
Low:10,770
High:11,160
Price:10,800
Change:40.00
Change %:0.37
Price:10,890
Change:50.00
Change %:0.46
Date : 2025-05-17 01:59:49
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,890
Low:10,700
High:11,000
Price:10,940
Change:50.00
Change %:0.46
Price:10,840
Change:50.00
Change %:0.46
Date : 2025-05-14 01:59:58
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,960
Low:10,760
High:11,020
Price:11,010
Change:90.00
Change %:0.82
Price:10,890
Change:30.00
Change %:0.28
Date : 2025-05-13 01:59:08
Number:184
Volume:2.356 Million
Value:14.5 billion
First:11,150
Low:10,700
High:11,150
Price:10,960
Change:60.00
Change %:0.55
Price:10,920
Change:20.00
Change %:0.18
Date : 2025-05-12 01:57:50
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,900
Low:10,900
High:10,900
Price:10,900
Change:310.00
Change %:2.93
Price:10,900
Change:310.00
Change %:2.93
Date : 2025-05-11 01:59:32
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,570
Low:10,530
High:10,890
Price:10,620
Change:230.00
Change %:2.12
Price:10,590
Change:260.00
Change %:2.40
Date : 2025-05-10 01:59:22
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,910
Low:10,810
High:11,290
Price:10,880
Change:260.00
Change %:2.33
Price:10,850
Change:290.00
Change %:2.60
Date : 2025-05-07 01:59:25
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,910
Low:10,910
High:11,140
Price:11,140
Change:320.00
Change %:2.96
Price:11,140
Change:320.00
Change %:2.96
Date : 2025-05-06 01:55:41
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,860
Low:10,560
High:10,860
Price:10,860
Change:310.00
Change %:2.94
Price:10,820
Change:270.00
Change %:2.56
Date : 2025-05-05 01:59:58
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,640
Low:10,380
High:10,730
Price:10,720
Change:300.00
Change %:2.88
Price:10,550
Change:130.00
Change %:1.25