Iran Carbon

CRBN | Stocks - Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited-bourse.motevaghef

Last: 5,790 2.12
Close: 5,740 1.23

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:29:56
Number:184
Volume:2.356 Million
Value:14.5 billion
First:5,810
Low:5,640
High:5,840
Price:5,790
Change:120.00
Change %:2.12
Price:5,740
Change:70.00
Change %:1.24
Date : 2025-08-30 12:29:46
Number:184
Volume:2.356 Million
Value:14.5 billion
First:5,670
Low:5,670
High:5,770
Price:5,670
Change:170.00
Change %:2.91
Price:5,670
Change:170.00
Change %:2.91
Date : 2025-08-27 12:29:34
Number:184
Volume:2.356 Million
Value:14.5 billion
First:5,820
Low:5,720
High:5,950
Price:5,780
Change:110.00
Change %:1.87
Price:5,840
Change:50.00
Change %:0.85
Date : 2025-08-26 12:28:53
Number:184
Volume:2.356 Million
Value:14.5 billion
First:5,930
Low:5,840
High:5,960
Price:5,850
Change:60.00
Change %:1.02
Price:5,890
Change:20.00
Change %:0.34
Date : 2025-08-25 12:29:11
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,000
Low:5,860
High:6,000
Price:5,890
Change:50.00
Change %:0.84
Price:5,910
Change:30.00
Change %:0.51
Date : 2025-08-23 12:29:46
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,020
Low:5,930
High:6,020
Price:5,940
Change:40.00
Change %:0.68
Price:5,940
Change:40.00
Change %:0.68
Date : 2025-08-20 12:29:20
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,020
Low:5,880
High:6,020
Price:5,940
Change:70.00
Change %:1.19
Price:5,900
Change:30.00
Change %:0.51
Date : 2025-08-19 12:29:41
Number:184
Volume:2.356 Million
Value:14.5 billion
First:5,800
Low:5,720
High:6,000
Price:5,960
Change:70.00
Change %:1.19
Price:5,870
Change:20.00
Change %:0.34
Date : 2025-08-18 12:29:46
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,040
Low:5,810
High:6,040
Price:5,810
Change:60.00
Change %:1.02
Price:5,890
Change:20.00
Change %:0.34
Date : 2025-08-17 12:29:47
Number:184
Volume:2.356 Million
Value:14.5 billion
First:5,860
Low:5,750
High:5,870
Price:5,870
Change:170.00
Change %:2.98
Price:5,870
Change:170.00
Change %:2.98
Date : 2025-08-16 12:29:58
Number:184
Volume:2.356 Million
Value:14.5 billion
First:5,540
Low:5,540
High:5,880
Price:5,840
Change:130.00
Change %:2.28
Price:5,700
Change:10.00
Change %:0.18
Date : 2025-08-13 12:29:54
Number:184
Volume:2.356 Million
Value:14.5 billion
First:5,710
Low:5,670
High:5,750
Price:5,670
Change:170.00
Change %:2.91
Price:5,710
Change:130.00
Change %:2.23
Date : 2025-08-12 12:29:49
Number:184
Volume:2.356 Million
Value:14.5 billion
First:5,980
Low:5,830
High:5,980
Price:5,900
Change:110.00
Change %:1.83
Price:5,840
Change:170.00
Change %:2.83
Date : 2025-08-11 12:29:42
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,200
Low:5,900
High:6,200
Price:5,900
Change:180.00
Change %:2.96
Price:6,010
Change:70.00
Change %:1.15
Date : 2025-08-10 12:28:56
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,300
Low:5,970
High:6,300
Price:6,100
Change:50.00
Change %:0.81
Price:6,080
Change:70.00
Change %:1.14
Date : 2025-08-09 12:27:03
Number:184
Volume:2.356 Million
Value:14.5 billion
First:5,980
Low:5,980
High:6,310
Price:6,090
Change:60.00
Change %:0.98
Price:6,150
Change:0.00
Change %:0.00
Date : 2025-08-06 12:27:08
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,210
Low:6,040
High:6,270
Price:6,100
Change:100.00
Change %:1.61
Price:6,150
Change:50.00
Change %:0.81
Date : 2025-08-05 12:29:38
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,480
Low:6,140
High:6,480
Price:6,140
Change:180.00
Change %:2.85
Price:6,200
Change:120.00
Change %:1.90
Date : 2025-08-04 12:29:51
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,460
Low:6,280
High:6,460
Price:6,290
Change:100.00
Change %:1.57
Price:6,320
Change:70.00
Change %:1.10
Date : 2025-08-03 12:29:32
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,450
Low:6,280
High:6,620
Price:6,300
Change:150.00
Change %:2.33
Price:6,390
Change:60.00
Change %:0.93
Date : 2025-08-02 12:29:46
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,430
Low:6,430
High:6,620
Price:6,430
Change:190.00
Change %:2.87
Price:6,450
Change:170.00
Change %:2.57
Date : 2025-07-30 12:29:52
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,620
Low:6,620
High:6,660
Price:6,620
Change:200.00
Change %:2.93
Price:6,620
Change:200.00
Change %:2.93
Date : 2025-07-29 12:25:18
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,630
Low:6,630
High:6,630
Price:6,630
Change:200.00
Change %:2.93
Price:6,820
Change:10.00
Change %:0.15
Date : 2025-07-28 12:29:30
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,780
Low:6,720
High:6,780
Price:6,720
Change:200.00
Change %:2.89
Price:6,830
Change:90.00
Change %:1.30
Date : 2025-07-27 12:29:50
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,040
Low:6,830
High:7,040
Price:6,830
Change:1,610.00
Change %:19.08
Price:6,920
Change:1,520.00
Change %:18.01
Date : 2025-07-22 12:29:58
Number:184
Volume:2.356 Million
Value:14.5 billion
First:8,390
Low:8,360
High:8,650
Price:8,430
Change:170.00
Change %:1.98
Price:8,440
Change:160.00
Change %:1.86
Date : 2025-07-21 12:29:28
Number:184
Volume:2.356 Million
Value:14.5 billion
First:8,720
Low:8,520
High:8,740
Price:8,570
Change:100.00
Change %:1.15
Price:8,600
Change:70.00
Change %:0.81
Date : 2025-07-20 12:29:55
Number:184
Volume:2.356 Million
Value:14.5 billion
First:8,720
Low:8,560
High:8,900
Price:8,740
Change:80.00
Change %:0.91
Price:8,670
Change:150.00
Change %:1.70
Date : 2025-07-19 12:28:27
Number:184
Volume:2.356 Million
Value:14.5 billion
First:8,820
Low:8,780
High:8,910
Price:8,850
Change:30.00
Change %:0.34
Price:8,820
Change:0.00
Change %:0.00
Date : 2025-07-16 12:29:46
Number:184
Volume:2.356 Million
Value:14.5 billion
First:8,810
Low:8,770
High:8,880
Price:8,820
Change:100.00
Change %:1.15
Price:8,820
Change:100.00
Change %:1.15