Iran Carbon

CRBN | Stocks - Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited-bourse.motevaghef

Last: 7,050 8.96
Close: 6,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-28 12:29:56
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,890
Low:6,890
High:7,050
Price:7,050
Change:580.00
Change %:8.96
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:57
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,990
Low:6,800
High:7,100
Price:6,840
Change:370.00
Change %:5.72
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:52
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,010
Low:7,010
High:7,010
Price:7,010
Change:540.00
Change %:8.35
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-10-25 12:28:54
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,330
Low:7,200
High:7,330
Price:7,200
Change:730.00
Change %:11.28
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:35
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,600
Low:7,310
High:7,600
Price:7,360
Change:890.00
Change %:13.76
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:53
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,530
Low:7,390
High:7,610
Price:7,530
Change:1,060.00
Change %:16.38
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-10-20 12:28:32
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,520
Low:7,420
High:7,520
Price:7,490
Change:1,020.00
Change %:15.77
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:56
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,470
Low:7,270
High:7,620
Price:7,500
Change:1,030.00
Change %:15.92
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:51
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,290
Low:7,240
High:7,410
Price:7,410
Change:940.00
Change %:14.53
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:01
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,400
Low:7,050
High:7,400
Price:7,090
Change:620.00
Change %:9.58
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:59
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,500
Low:7,130
High:7,500
Price:7,350
Change:880.00
Change %:13.60
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:29
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,360
Low:7,150
High:7,360
Price:7,290
Change:820.00
Change %:12.67
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-10-12 12:22:39
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,040
Low:7,040
High:7,160
Price:7,160
Change:690.00
Change %:10.67
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:24
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,910
Low:6,760
High:7,040
Price:7,000
Change:530.00
Change %:8.19
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:49
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,900
Low:6,750
High:6,910
Price:6,830
Change:360.00
Change %:5.56
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-10-07 12:27:26
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,600
Low:6,580
High:6,760
Price:6,760
Change:290.00
Change %:4.48
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:50
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,550
Low:6,470
High:6,660
Price:6,510
Change:40.00
Change %:0.62
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:05
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,470
Low:6,410
High:6,470
Price:6,470
Change:180.00
Change %:2.86
Price:6,470
Change:180.00
Change %:2.86
Date : 2025-10-04 12:23:01
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,290
Low:6,200
High:6,310
Price:6,310
Change:180.00
Change %:2.94
Price:6,290
Change:160.00
Change %:2.61
Date : 2025-10-01 12:29:57
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,130
Low:6,130
High:6,210
Price:6,200
Change:110.00
Change %:1.74
Price:6,130
Change:180.00
Change %:2.85
Date : 2025-09-30 12:29:59
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,450
Low:6,190
High:6,450
Price:6,210
Change:170.00
Change %:2.67
Price:6,310
Change:70.00
Change %:1.10
Date : 2025-09-29 12:27:28
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,390
Low:6,240
High:6,390
Price:6,390
Change:180.00
Change %:2.90
Price:6,380
Change:170.00
Change %:2.74
Date : 2025-09-28 12:27:38
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,210
Low:6,210
High:6,210
Price:6,210
Change:180.00
Change %:2.99
Price:6,210
Change:180.00
Change %:2.99
Date : 2025-09-27 12:28:16
Number:184
Volume:2.356 Million
Value:14.5 billion
First:5,840
Low:5,840
High:6,030
Price:6,030
Change:170.00
Change %:2.90
Price:6,030
Change:170.00
Change %:2.90
Date : 2025-09-24 12:29:51
Number:184
Volume:2.356 Million
Value:14.5 billion
First:5,770
Low:5,770
High:5,960
Price:5,880
Change:50.00
Change %:0.84
Price:5,860
Change:70.00
Change %:1.18
Date : 2025-09-23 12:29:34
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,020
Low:5,860
High:6,030
Price:5,860
Change:30.00
Change %:0.51
Price:5,930
Change:40.00
Change %:0.68
Date : 2025-09-22 12:29:30
Number:184
Volume:2.356 Million
Value:14.5 billion
First:5,750
Low:5,750
High:5,980
Price:5,910
Change:100.00
Change %:1.72
Price:5,890
Change:80.00
Change %:1.38
Date : 2025-09-21 12:29:14
Number:184
Volume:2.356 Million
Value:14.5 billion
First:5,800
Low:5,800
High:5,860
Price:5,800
Change:170.00
Change %:2.85
Price:5,810
Change:160.00
Change %:2.68
Date : 2025-09-20 12:23:13
Number:184
Volume:2.356 Million
Value:14.5 billion
First:5,950
Low:5,950
High:5,960
Price:5,950
Change:180.00
Change %:2.94
Price:5,970
Change:160.00
Change %:2.61
Date : 2025-09-17 12:29:55
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,210
Low:6,110
High:6,240
Price:6,190
Change:100.00
Change %:1.59
Price:6,130
Change:160.00
Change %:2.54