Iran Carbon

CRBN | Stocks - Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited

Last: 8,120 2.52
Close: 8,110 2.64

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:58
Number:184
Volume:2.356 Million
Value:14.5 billion
First:8,330
Low:8,090
High:8,330
Price:8,120
Change:210.00
Change %:2.52
Price:8,110
Change:220.00
Change %:2.64
Date : 2024-11-19 00:59:55
Number:184
Volume:2.356 Million
Value:14.5 billion
First:8,600
Low:8,200
High:8,680
Price:8,230
Change:220.00
Change %:2.60
Price:8,330
Change:120.00
Change %:1.42
Date : 2024-11-18 00:59:36
Number:184
Volume:2.356 Million
Value:14.5 billion
First:8,060
Low:8,060
High:8,480
Price:8,480
Change:240.00
Change %:2.91
Price:8,450
Change:210.00
Change %:2.55
Date : 2024-11-17 00:59:58
Number:184
Volume:2.356 Million
Value:14.5 billion
First:8,580
Low:8,190
High:8,580
Price:8,250
Change:190.00
Change %:2.25
Price:8,240
Change:200.00
Change %:2.37
Date : 2024-11-16 00:53:22
Number:184
Volume:2.356 Million
Value:14.5 billion
First:8,310
Low:8,300
High:8,450
Price:8,450
Change:1,150.00
Change %:15.75
Price:8,440
Change:1,140.00
Change %:15.62
Date : 2024-11-05 10:19:40
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,300
Low:7,300
High:7,510
Price:7,350
Change:70.00
Change %:0.94
Price:7,300
Change:120.00
Change %:1.62
Date : 2024-10-21 12:29:50
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,220
Low:7,220
High:7,620
Price:7,440
Change:0.00
Change %:0.00
Price:7,420
Change:20.00
Change %:0.27
Date : 2024-10-20 12:28:48
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,450
Low:7,440
High:7,460
Price:7,440
Change:230.00
Change %:3.00
Price:7,440
Change:230.00
Change %:3.00
Date : 2024-10-19 12:28:39
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,990
Low:7,660
High:8,030
Price:7,660
Change:230.00
Change %:2.92
Price:7,670
Change:220.00
Change %:2.79
Date : 2024-10-16 12:29:52
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,770
Low:7,700
High:8,040
Price:7,950
Change:110.00
Change %:1.40
Price:7,890
Change:50.00
Change %:0.64
Date : 2024-10-15 12:29:45
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,820
Low:7,820
High:8,050
Price:7,820
Change:240.00
Change %:2.98
Price:7,840
Change:220.00
Change %:2.73
Date : 2024-10-14 12:29:48
Number:184
Volume:2.356 Million
Value:14.5 billion
First:8,380
Low:8,050
High:8,380
Price:8,050
Change:240.00
Change %:2.90
Price:8,060
Change:230.00
Change %:2.77
Date : 2024-10-13 12:29:40
Number:184
Volume:2.356 Million
Value:14.5 billion
First:8,350
Low:8,110
High:8,370
Price:8,230
Change:100.00
Change %:1.23
Price:8,290
Change:160.00
Change %:1.97
Date : 2024-10-12 12:29:58
Number:184
Volume:2.356 Million
Value:14.5 billion
First:8,130
Low:8,000
High:8,130
Price:8,130
Change:230.00
Change %:2.91
Price:8,130
Change:230.00
Change %:2.91
Date : 2024-10-09 12:21:17
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,900
Low:7,890
High:7,900
Price:7,900
Change:70.00
Change %:0.89
Price:7,900
Change:70.00
Change %:0.89
Date : 2024-10-08 12:29:51
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,820
Low:7,760
High:7,830
Price:7,830
Change:70.00
Change %:0.90
Price:7,830
Change:70.00
Change %:0.90
Date : 2024-10-07 12:29:44
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,750
Low:7,750
High:7,870
Price:7,840
Change:20.00
Change %:0.26
Price:7,760
Change:60.00
Change %:0.77
Date : 2024-10-06 12:29:42
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,750
Low:7,750
High:7,750
Price:7,750
Change:360.00
Change %:4.44
Price:7,820
Change:290.00
Change %:3.58
Date : 2024-09-29 10:06:11
Number:184
Volume:2.356 Million
Value:14.5 billion
First:8,090
Low:8,090
High:8,230
Price:8,160
Change:10.00
Change %:0.12
Price:8,110
Change:60.00
Change %:0.73
Date : 2024-09-28 12:25:27
Number:184
Volume:2.356 Million
Value:14.5 billion
First:8,100
Low:8,100
High:8,100
Price:8,100
Change:80.00
Change %:0.98
Price:8,170
Change:10.00
Change %:0.12
Date : 2024-09-25 12:29:59
Number:184
Volume:2.356 Million
Value:14.5 billion
First:8,370
Low:8,080
High:8,370
Price:8,120
Change:70.00
Change %:0.86
Price:8,180
Change:10.00
Change %:0.12
Date : 2024-09-24 12:29:25
Number:184
Volume:2.356 Million
Value:14.5 billion
First:8,100
Low:8,000
High:8,220
Price:8,220
Change:230.00
Change %:2.88
Price:8,190
Change:200.00
Change %:2.50
Date : 2024-09-23 12:30:00
Number:184
Volume:2.356 Million
Value:14.5 billion
First:8,000
Low:7,810
High:8,090
Price:8,070
Change:130.00
Change %:1.64
Price:7,990
Change:50.00
Change %:0.63
Date : 2024-09-22 12:29:48
Number:184
Volume:2.356 Million
Value:14.5 billion
First:8,080
Low:7,870
High:8,080
Price:7,910
Change:40.00
Change %:0.50
Price:7,940
Change:10.00
Change %:0.13
Date : 2024-09-18 12:29:41
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,860
Low:7,860
High:8,000
Price:7,950
Change:90.00
Change %:1.15
Price:7,950
Change:90.00
Change %:1.15
Date : 2024-09-17 12:29:54
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,880
Low:7,730
High:7,930
Price:7,920
Change:180.00
Change %:2.33
Price:7,860
Change:120.00
Change %:1.55
Date : 2024-09-16 12:29:56
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,630
Low:7,630
High:7,870
Price:7,700
Change:10.00
Change %:0.13
Price:7,740
Change:50.00
Change %:0.65
Date : 2024-09-15 12:29:31
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,700
Low:7,620
High:7,770
Price:7,740
Change:70.00
Change %:0.91
Price:7,690
Change:20.00
Change %:0.26
Date : 2024-09-14 12:29:56
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,800
Low:7,620
High:7,800
Price:7,690
Change:10.00
Change %:0.13
Price:7,670
Change:30.00
Change %:0.39
Date : 2024-09-11 12:29:59
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,890
Low:7,610
High:7,890
Price:7,740
Change:70.00
Change %:0.90
Price:7,700
Change:110.00
Change %:1.41