Iran Carbon

CRBN | Stocks - Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited

Last: 11,140 2.96
Close: 11,140 2.96

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:25
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,910
Low:10,910
High:11,140
Price:11,140
Change:320.00
Change %:2.96
Price:11,140
Change:320.00
Change %:2.96
Date : 2025-05-06 01:55:41
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,860
Low:10,560
High:10,860
Price:10,860
Change:310.00
Change %:2.94
Price:10,820
Change:270.00
Change %:2.56
Date : 2025-05-05 01:59:58
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,640
Low:10,380
High:10,730
Price:10,720
Change:300.00
Change %:2.88
Price:10,550
Change:130.00
Change %:1.25
Date : 2025-05-04 01:58:22
Number:184
Volume:2.356 Million
Value:14.5 billion
First:9,870
Low:9,870
High:10,440
Price:10,440
Change:300.00
Change %:2.96
Price:10,420
Change:280.00
Change %:2.76
Date : 2025-05-03 01:59:41
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,140
Low:10,140
High:10,270
Price:10,140
Change:310.00
Change %:2.97
Price:10,140
Change:310.00
Change %:2.97
Date : 2025-04-30 01:59:38
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,400
Low:10,400
High:10,450
Price:10,450
Change:300.00
Change %:2.96
Price:10,450
Change:300.00
Change %:2.96
Date : 2025-04-29 01:58:01
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,090
Low:9,880
High:10,200
Price:10,200
Change:290.00
Change %:2.93
Price:10,150
Change:240.00
Change %:2.42
Date : 2025-04-28 01:58:29
Number:184
Volume:2.356 Million
Value:14.5 billion
First:9,850
Low:9,820
High:10,050
Price:9,900
Change:20.00
Change %:0.20
Price:9,910
Change:30.00
Change %:0.30
Date : 2025-04-27 01:59:39
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,270
Low:9,790
High:10,270
Price:9,790
Change:300.00
Change %:2.97
Price:9,880
Change:210.00
Change %:2.08
Date : 2025-04-26 01:59:54
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,390
Low:9,950
High:10,390
Price:10,230
Change:130.00
Change %:1.29
Price:10,090
Change:10.00
Change %:0.10
Date : 2025-04-23 01:59:52
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,100
Low:10,100
High:10,180
Price:10,150
Change:260.00
Change %:2.50
Price:10,100
Change:310.00
Change %:2.98
Date : 2025-04-22 01:59:55
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,900
Low:10,350
High:10,900
Price:10,350
Change:310.00
Change %:2.91
Price:10,410
Change:250.00
Change %:2.35
Date : 2025-04-21 01:59:53
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,730
Low:10,210
High:10,730
Price:10,410
Change:10.00
Change %:0.10
Price:10,660
Change:240.00
Change %:2.30
Date : 2025-04-20 01:51:26
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,420
Low:10,420
High:10,420
Price:10,420
Change:300.00
Change %:2.96
Price:10,420
Change:300.00
Change %:2.96
Date : 2025-04-19 01:59:57
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,270
Low:9,800
High:10,270
Price:10,140
Change:160.00
Change %:1.60
Price:10,120
Change:140.00
Change %:1.40
Date : 2025-04-16 01:59:58
Number:184
Volume:2.356 Million
Value:14.5 billion
First:9,780
Low:9,780
High:10,170
Price:10,000
Change:30.00
Change %:0.30
Price:9,980
Change:50.00
Change %:0.50
Date : 2025-04-15 01:58:19
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,480
Low:9,990
High:10,480
Price:9,990
Change:300.00
Change %:2.92
Price:10,030
Change:260.00
Change %:2.53
Date : 2025-04-14 01:59:57
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,300
Low:10,220
High:10,300
Price:10,270
Change:270.00
Change %:2.70
Price:10,290
Change:290.00
Change %:2.90
Date : 2025-04-13 01:56:31
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,000
Low:10,000
High:10,000
Price:10,000
Change:290.00
Change %:2.99
Price:10,000
Change:290.00
Change %:2.99
Date : 2025-04-12 01:59:57
Number:184
Volume:2.356 Million
Value:14.5 billion
First:9,680
Low:9,580
High:9,970
Price:9,650
Change:100.00
Change %:1.03
Price:9,710
Change:40.00
Change %:0.41
Date : 2025-04-09 01:59:39
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,170
Low:9,610
High:10,170
Price:9,690
Change:210.00
Change %:2.12
Price:9,750
Change:150.00
Change %:1.52
Date : 2025-04-08 01:59:33
Number:184
Volume:2.356 Million
Value:14.5 billion
First:9,890
Low:9,890
High:9,910
Price:9,910
Change:280.00
Change %:2.91
Price:9,900
Change:270.00
Change %:2.80
Date : 2025-04-07 01:59:24
Number:184
Volume:2.356 Million
Value:14.5 billion
First:9,890
Low:9,600
High:9,890
Price:9,600
Change:290.00
Change %:2.93
Price:9,630
Change:260.00
Change %:2.63
Date : 2025-04-06 01:59:31
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,040
Low:9,830
High:10,130
Price:9,830
Change:300.00
Change %:2.96
Price:9,890
Change:240.00
Change %:2.37
Date : 2025-04-05 01:59:56
Number:184
Volume:2.356 Million
Value:14.5 billion
First:9,880
Low:9,880
High:10,460
Price:10,100
Change:70.00
Change %:0.69
Price:10,130
Change:40.00
Change %:0.39
Date : 2025-03-30 01:58:43
Number:184
Volume:2.356 Million
Value:14.5 billion
First:10,150
Low:10,030
High:10,170
Price:10,170
Change:290.00
Change %:2.94
Price:10,170
Change:290.00
Change %:2.94
Date : 2025-03-29 01:57:52
Number:184
Volume:2.356 Million
Value:14.5 billion
First:9,730
Low:9,520
High:9,920
Price:9,920
Change:280.00
Change %:2.91
Price:9,880
Change:240.00
Change %:2.49
Date : 2025-03-26 01:59:02
Number:184
Volume:2.356 Million
Value:14.5 billion
First:9,640
Low:9,350
High:9,640
Price:9,640
Change:280.00
Change %:2.99
Price:9,640
Change:280.00
Change %:2.99
Date : 2025-03-25 01:57:00
Number:184
Volume:2.356 Million
Value:14.5 billion
First:9,340
Low:9,220
High:9,450
Price:9,450
Change:270.00
Change %:2.94
Price:9,360
Change:180.00
Change %:1.96
Date : 2025-03-18 01:58:56
Number:184
Volume:2.356 Million
Value:14.5 billion
First:9,280
Low:9,170
High:9,350
Price:9,170
Change:280.00
Change %:2.96
Price:9,180
Change:270.00
Change %:2.86