Iran Carbon
CRBN |
Stocks
-
Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:
شیمیایی
Sub Category:
سایر محصولات شیمیایی
Status:
Prohibited-bourse.mahfooz
Last:
6,830
0.87
Close:
7,610
10.45
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:45:49 |
Number:184
Volume:2.356 Million
Value:14.5 billion
|
First:6,890
Low:6,830
High:6,890
|
Price:6,830
Change:60.00
Change %:0.87
|
Price:6,830
Change:60.00
Change %:0.87
|
| Date : 2024-04-15 12:23:58 |
Number:184
Volume:2.356 Million
Value:14.5 billion
|
First:6,770
Low:6,770
High:6,890
|
Price:6,890
Change:60.00
Change %:0.88
|
Price:6,890
Change:60.00
Change %:0.88
|
| Date : 2024-04-14 12:29:57 |
Number:184
Volume:2.356 Million
Value:14.5 billion
|
First:6,780
Low:6,780
High:6,780
|
Price:6,780
Change:60.00
Change %:0.88
|
Price:6,830
Change:10.00
Change %:0.15
|
| Date : 2024-04-13 12:29:47 |
Number:184
Volume:2.356 Million
Value:14.5 billion
|
First:6,910
Low:6,680
High:7,020
|
Price:6,730
Change:200.00
Change %:2.89
|
Price:6,840
Change:90.00
Change %:1.30
|
| Date : 2024-04-09 12:28:37 |
Number:184
Volume:2.356 Million
Value:14.5 billion
|
First:7,000
Low:6,920
High:7,050
|
Price:7,030
Change:100.00
Change %:1.44
|
Price:6,930
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:29:55 |
Number:184
Volume:2.356 Million
Value:14.5 billion
|
First:6,860
Low:6,830
High:7,000
|
Price:7,000
Change:140.00
Change %:2.04
|
Price:6,930
Change:70.00
Change %:1.02
|
| Date : 2024-04-07 12:29:47 |
Number:184
Volume:2.356 Million
Value:14.5 billion
|
First:6,850
Low:6,840
High:7,030
|
Price:6,890
Change:50.00
Change %:0.73
|
Price:6,860
Change:20.00
Change %:0.29
|
| Date : 2024-04-06 12:29:59 |
Number:184
Volume:2.356 Million
Value:14.5 billion
|
First:7,000
Low:6,740
High:7,080
|
Price:6,790
Change:210.00
Change %:3.00
|
Price:6,840
Change:160.00
Change %:2.29
|
| Date : 2024-04-03 12:29:32 |
Number:184
Volume:2.356 Million
Value:14.5 billion
|
First:6,980
Low:6,920
High:7,090
|
Price:6,970
Change:30.00
Change %:0.43
|
Price:7,000
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:29:29 |
Number:184
Volume:2.356 Million
Value:14.5 billion
|
First:7,000
Low:6,850
High:7,160
|
Price:6,980
Change:100.00
Change %:1.41
|
Price:7,000
Change:80.00
Change %:1.13
|
| Date : 2024-03-30 12:29:51 |
Number:184
Volume:2.356 Million
Value:14.5 billion
|
First:6,850
Low:6,850
High:7,160
|
Price:7,130
Change:260.00
Change %:3.79
|
Price:7,080
Change:210.00
Change %:3.06
|
| Date : 2024-03-27 12:29:58 |
Number:184
Volume:2.356 Million
Value:14.5 billion
|
First:6,990
Low:6,780
High:7,020
|
Price:6,970
Change:140.00
Change %:2.05
|
Price:6,870
Change:40.00
Change %:0.59
|
| Date : 2024-03-26 12:29:48 |
Number:184
Volume:2.356 Million
Value:14.5 billion
|
First:6,700
Low:6,700
High:6,940
|
Price:6,870
Change:170.00
Change %:2.54
|
Price:6,830
Change:130.00
Change %:1.94
|
| Date : 2024-03-25 12:29:57 |
Number:184
Volume:2.356 Million
Value:14.5 billion
|
First:6,890
Low:6,630
High:7,000
|
Price:6,670
Change:80.00
Change %:1.21
|
Price:6,700
Change:110.00
Change %:1.67
|
| Date : 2024-03-18 12:29:59 |
Number:184
Volume:2.356 Million
Value:14.5 billion
|
First:6,480
Low:6,480
High:6,730
|
Price:6,650
Change:180.00
Change %:2.78
|
Price:6,590
Change:120.00
Change %:1.86
|
| Date : 2024-03-17 12:29:49 |
Number:184
Volume:2.356 Million
Value:14.5 billion
|
First:6,500
Low:6,420
High:6,680
|
Price:6,510
Change:110.00
Change %:1.72
|
Price:6,470
Change:70.00
Change %:1.09
|
| Date : 2024-03-16 12:29:38 |
Number:184
Volume:2.356 Million
Value:14.5 billion
|
First:6,470
Low:6,350
High:6,530
|
Price:6,390
Change:30.00
Change %:0.47
|
Price:6,400
Change:20.00
Change %:0.31
|
| Date : 2024-03-13 12:29:56 |
Number:184
Volume:2.356 Million
Value:14.5 billion
|
First:6,420
Low:6,380
High:6,540
|
Price:6,470
Change:30.00
Change %:0.47
|
Price:6,420
Change:20.00
Change %:0.31
|
| Date : 2024-03-12 12:28:29 |
Number:184
Volume:2.356 Million
Value:14.5 billion
|
First:6,550
Low:6,400
High:6,560
|
Price:6,420
Change:80.00
Change %:1.23
|
Price:6,440
Change:60.00
Change %:0.92
|
| Date : 2024-03-11 12:29:51 |
Number:184
Volume:2.356 Million
Value:14.5 billion
|
First:6,500
Low:6,420
High:6,600
|
Price:6,480
Change:10.00
Change %:0.15
|
Price:6,500
Change:10.00
Change %:0.15
|
| Date : 2024-03-10 12:29:51 |
Number:184
Volume:2.356 Million
Value:14.5 billion
|
First:6,410
Low:6,410
High:6,560
|
Price:6,490
Change:90.00
Change %:1.37
|
Price:6,490
Change:90.00
Change %:1.37
|
| Date : 2024-03-09 12:29:17 |
Number:184
Volume:2.356 Million
Value:14.5 billion
|
First:6,550
Low:6,540
High:6,670
|
Price:6,560
Change:20.00
Change %:0.30
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:29:58 |
Number:184
Volume:2.356 Million
Value:14.5 billion
|
First:6,740
Low:6,500
High:6,740
|
Price:6,590
Change:10.00
Change %:0.15
|
Price:6,580
Change:20.00
Change %:0.30
|
| Date : 2024-03-05 12:29:26 |
Number:184
Volume:2.356 Million
Value:14.5 billion
|
First:6,800
Low:6,420
High:6,800
|
Price:6,570
Change:150.00
Change %:2.34
|
Price:6,600
Change:180.00
Change %:2.80
|
| Date : 2024-03-04 12:29:17 |
Number:184
Volume:2.356 Million
Value:14.5 billion
|
First:6,500
Low:6,370
High:6,520
|
Price:6,390
Change:90.00
Change %:1.39
|
Price:6,420
Change:60.00
Change %:0.93
|
| Date : 2024-03-03 12:29:43 |
Number:184
Volume:2.356 Million
Value:14.5 billion
|
First:6,590
Low:6,370
High:6,730
|
Price:6,430
Change:40.00
Change %:0.63
|
Price:6,480
Change:90.00
Change %:1.41
|
| Date : 2024-03-02 12:29:48 |
Number:184
Volume:2.356 Million
Value:14.5 billion
|
First:6,310
Low:6,240
High:6,580
|
Price:6,560
Change:330.00
Change %:5.30
|
Price:6,390
Change:160.00
Change %:2.57
|
| Date : 2024-02-28 12:29:43 |
Number:184
Volume:2.356 Million
Value:14.5 billion
|
First:6,150
Low:6,150
High:6,300
|
Price:6,240
Change:190.00
Change %:3.14
|
Price:6,230
Change:180.00
Change %:2.98
|
| Date : 2024-02-27 12:29:26 |
Number:184
Volume:2.356 Million
Value:14.5 billion
|
First:6,080
Low:5,900
High:6,270
|
Price:6,090
Change:10.00
Change %:0.16
|
Price:6,050
Change:50.00
Change %:0.82
|
| Date : 2024-02-26 12:29:50 |
Number:184
Volume:2.356 Million
Value:14.5 billion
|
First:6,090
Low:5,970
High:6,110
|
Price:5,990
Change:160.00
Change %:2.60
|
Price:6,100
Change:50.00
Change %:0.81
|