Iran Carbon

CRBN | Stocks - Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited-bourse.motevaghef

Last: 6,340 2.01
Close: 6,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:28:21
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,560
Low:6,220
High:6,560
Price:6,340
Change:130.00
Change %:2.01
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:10
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,590
Low:6,350
High:6,590
Price:6,460
Change:10.00
Change %:0.16
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:53
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,510
Low:6,330
High:6,550
Price:6,420
Change:50.00
Change %:0.77
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:45
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,610
Low:6,510
High:6,800
Price:6,540
Change:70.00
Change %:1.08
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:33
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,890
Low:6,670
High:7,050
Price:6,670
Change:200.00
Change %:3.09
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:22
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,850
Low:6,810
High:6,980
Price:6,850
Change:380.00
Change %:5.87
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:37
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,090
Low:6,760
High:7,090
Price:6,760
Change:290.00
Change %:4.48
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-08 14:53:35
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,070
Low:6,820
High:7,240
Price:7,080
Change:610.00
Change %:9.43
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:45
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,010
Low:6,900
High:7,030
Price:7,030
Change:560.00
Change %:8.66
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:24
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,850
Low:6,700
High:6,920
Price:6,730
Change:260.00
Change %:4.02
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:59
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,840
Low:6,740
High:6,850
Price:6,850
Change:380.00
Change %:5.87
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:10
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,620
Low:6,610
High:6,880
Price:6,700
Change:230.00
Change %:3.56
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-01-31 12:26:24
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,130
Low:6,730
High:7,130
Price:6,730
Change:260.00
Change %:4.02
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:56
Number:184
Volume:2.356 Million
Value:14.5 billion
First:6,600
Low:6,600
High:6,930
Price:6,930
Change:460.00
Change %:7.11
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:56
Number:184
Volume:2.356 Million
Value:14.5 billion
First:8,000
Low:7,640
High:8,040
Price:7,640
Change:1,170.00
Change %:18.08
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:18
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,830
Low:7,780
High:7,870
Price:7,870
Change:1,400.00
Change %:21.64
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:45
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,430
Low:7,430
High:7,650
Price:7,650
Change:1,180.00
Change %:18.24
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,500
Low:7,420
High:7,770
Price:7,480
Change:1,010.00
Change %:15.61
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,480
Low:7,480
High:7,920
Price:7,720
Change:1,250.00
Change %:19.32
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:00
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,800
Low:7,700
High:7,800
Price:7,700
Change:1,230.00
Change %:19.01
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:47
Number:184
Volume:2.356 Million
Value:14.5 billion
First:8,320
Low:7,850
High:8,330
Price:7,850
Change:1,380.00
Change %:21.33
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-12-28 12:26:46
Number:184
Volume:2.356 Million
Value:14.5 billion
First:8,090
Low:8,070
High:8,090
Price:8,090
Change:1,620.00
Change %:25.04
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-12-27 12:27:37
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,860
Low:7,800
High:7,860
Price:7,860
Change:1,390.00
Change %:21.48
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:42
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,640
Low:7,620
High:7,640
Price:7,640
Change:1,170.00
Change %:18.08
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:58
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,490
Low:7,210
High:7,600
Price:7,510
Change:1,040.00
Change %:16.07
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:46
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,610
Low:7,280
High:7,610
Price:7,310
Change:840.00
Change %:12.98
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,610
Low:7,390
High:7,680
Price:7,500
Change:1,030.00
Change %:15.92
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-12-20 12:27:31
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,390
Low:7,390
High:7,520
Price:7,520
Change:1,050.00
Change %:16.23
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:50
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,400
Low:7,240
High:7,400
Price:7,320
Change:850.00
Change %:13.14
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-12-16 12:25:59
Number:184
Volume:2.356 Million
Value:14.5 billion
First:7,510
Low:7,280
High:7,690
Price:7,280
Change:810.00
Change %:12.52
Price:6,470
Change:0.00
Change %:0.00