Piazar Agro.

PIAZ | Stocks - Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 21,000 30.92
Close: 16,040 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-16 12:29:50
Number:135
Volume:259,305
Value:3.92 billion
First:22,180
Low:20,900
High:22,180
Price:21,000
Change:4,960.00
Change %:30.92
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:50
Number:135
Volume:259,305
Value:3.92 billion
First:21,540
Low:21,110
High:21,540
Price:21,540
Change:5,500.00
Change %:34.29
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:51
Number:135
Volume:259,305
Value:3.92 billion
First:20,930
Low:20,400
High:20,930
Price:20,930
Change:4,890.00
Change %:30.49
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-06-13 12:17:18
Number:135
Volume:259,305
Value:3.92 billion
First:20,330
Low:20,330
High:20,330
Price:20,330
Change:4,290.00
Change %:26.75
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:58
Number:135
Volume:259,305
Value:3.92 billion
First:20,060
Low:19,700
High:20,300
Price:19,890
Change:3,850.00
Change %:24.00
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:59
Number:135
Volume:259,305
Value:3.92 billion
First:20,350
Low:19,860
High:20,350
Price:20,110
Change:4,070.00
Change %:25.37
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-06-07 12:15:39
Number:135
Volume:259,305
Value:3.92 billion
First:19,610
Low:19,610
High:19,610
Price:19,610
Change:3,570.00
Change %:22.26
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-06-06 12:25:26
Number:135
Volume:259,305
Value:3.92 billion
First:19,040
Low:19,040
High:19,040
Price:19,040
Change:3,000.00
Change %:18.70
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-06-03 13:19:20
Number:135
Volume:259,305
Value:3.92 billion
First:18,490
Low:18,490
High:18,490
Price:18,490
Change:2,450.00
Change %:15.27
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:51
Number:135
Volume:259,305
Value:3.92 billion
First:17,960
Low:17,960
High:17,960
Price:17,960
Change:1,920.00
Change %:11.97
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-06-01 13:28:58
Number:135
Volume:259,305
Value:3.92 billion
First:17,440
Low:17,440
High:17,440
Price:17,440
Change:1,400.00
Change %:8.73
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:08
Number:135
Volume:259,305
Value:3.92 billion
First:16,940
Low:16,940
High:16,940
Price:16,940
Change:900.00
Change %:5.61
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-05-30 12:48:29
Number:135
Volume:259,305
Value:3.92 billion
First:16,450
Low:16,450
High:16,450
Price:16,450
Change:410.00
Change %:2.56
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-05-26 12:32:08
Number:135
Volume:259,305
Value:3.92 billion
First:15,980
Low:15,980
High:15,980
Price:15,980
Change:60.00
Change %:0.37
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-05-25 13:13:00
Number:135
Volume:259,305
Value:3.92 billion
First:15,520
Low:15,520
High:15,520
Price:15,520
Change:520.00
Change %:3.24
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-05-24 13:28:10
Number:135
Volume:259,305
Value:3.92 billion
First:15,070
Low:15,070
High:15,070
Price:15,070
Change:970.00
Change %:6.05
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-02-22 14:05:46
Number:135
Volume:259,305
Value:3.92 billion
First:34,900
Low:34,900
High:37,040
Price:37,040
Change:21,000.00
Change %:130.92
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:44
Number:135
Volume:259,305
Value:3.92 billion
First:35,970
Low:35,970
High:35,970
Price:35,970
Change:19,930.00
Change %:124.25
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:54
Number:135
Volume:259,305
Value:3.92 billion
First:36,750
Low:36,120
High:37,230
Price:37,230
Change:21,190.00
Change %:132.11
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-02-16 12:13:08
Number:135
Volume:259,305
Value:3.92 billion
First:35,150
Low:35,150
High:36,200
Price:36,200
Change:20,160.00
Change %:125.69
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:58
Number:135
Volume:259,305
Value:3.92 billion
First:35,080
Low:35,080
High:36,160
Price:35,080
Change:19,040.00
Change %:118.70
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-02-14 14:21:26
Number:135
Volume:259,305
Value:3.92 billion
First:37,320
Low:35,160
High:37,320
Price:35,170
Change:19,130.00
Change %:119.26
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:35
Number:135
Volume:259,305
Value:3.92 billion
First:36,240
Low:36,240
High:36,240
Price:36,240
Change:20,200.00
Change %:125.94
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:22
Number:135
Volume:259,305
Value:3.92 billion
First:34,250
Low:34,250
High:35,530
Price:35,530
Change:19,490.00
Change %:121.51
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:19
Number:135
Volume:259,305
Value:3.92 billion
First:34,500
Low:34,500
High:34,500
Price:34,500
Change:18,460.00
Change %:115.09
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-02-03 12:27:36
Number:135
Volume:259,305
Value:3.92 billion
First:33,500
Low:33,500
High:33,500
Price:33,500
Change:17,460.00
Change %:108.85
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:53
Number:135
Volume:259,305
Value:3.92 billion
First:32,530
Low:32,530
High:32,530
Price:32,530
Change:16,490.00
Change %:102.81
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:12
Number:135
Volume:259,305
Value:3.92 billion
First:31,110
Low:31,110
High:31,610
Price:31,610
Change:15,570.00
Change %:97.07
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:59
Number:135
Volume:259,305
Value:3.92 billion
First:30,150
Low:30,020
High:31,580
Price:30,770
Change:14,730.00
Change %:91.83
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:35
Number:135
Volume:259,305
Value:3.92 billion
First:30,890
Low:29,500
High:31,250
Price:31,250
Change:15,210.00
Change %:94.83
Price:16,040
Change:0.00
Change %:0.00