Piazar Agro.
PIAZ |
Stocks
-
Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:
غذایی بجز قند وشکر
Sub Category:
میوه جات و سبزیجات
Status:
Prohibited-bourse.motevaghef
Last:
18,830
2.95
Close:
18,500
1.15
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 01:59:58 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:18,020
Low:17,750
High:18,830
|
Price:18,830
Change:540.00
Change %:2.95
|
Price:18,500
Change:210.00
Change %:1.15
|
| Date : 2025-05-20 01:40:02 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:18,670
Low:18,250
High:18,800
|
Price:18,250
Change:560.00
Change %:2.98
|
Price:18,290
Change:520.00
Change %:2.76
|
| Date : 2025-05-19 01:56:12 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:19,220
Low:18,760
High:19,220
|
Price:18,760
Change:570.00
Change %:2.95
|
Price:18,810
Change:520.00
Change %:2.69
|
| Date : 2025-05-18 01:58:58 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:19,760
Low:19,170
High:19,960
|
Price:19,170
Change:590.00
Change %:2.99
|
Price:19,330
Change:430.00
Change %:2.18
|
| Date : 2025-05-17 01:57:43 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:19,180
Low:19,120
High:19,770
|
Price:19,770
Change:570.00
Change %:2.97
|
Price:19,760
Change:560.00
Change %:2.92
|
| Date : 2025-05-14 01:59:31 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:19,640
Low:19,170
High:19,640
|
Price:19,180
Change:580.00
Change %:2.94
|
Price:19,200
Change:560.00
Change %:2.83
|
| Date : 2025-05-13 01:58:54 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:19,900
Low:19,330
High:19,900
|
Price:19,410
Change:80.00
Change %:0.41
|
Price:19,760
Change:430.00
Change %:2.23
|
| Date : 2025-05-12 01:59:31 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:19,330
Low:19,330
High:19,330
|
Price:19,330
Change:560.00
Change %:2.98
|
Price:19,330
Change:560.00
Change %:2.98
|
| Date : 2025-05-11 01:58:31 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:18,730
Low:18,260
High:18,790
|
Price:18,790
Change:1,190.00
Change %:6.76
|
Price:18,770
Change:1,170.00
Change %:6.65
|
| Date : 2025-05-10 01:59:59 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:18,260
Low:17,490
High:18,570
|
Price:18,570
Change:540.00
Change %:3.00
|
Price:17,600
Change:430.00
Change %:2.39
|
| Date : 2025-05-07 01:59:51 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:18,030
Low:17,930
High:18,030
|
Price:18,030
Change:520.00
Change %:2.97
|
Price:18,030
Change:520.00
Change %:2.97
|
| Date : 2025-05-06 01:59:52 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:17,210
Low:17,200
High:17,540
|
Price:17,540
Change:510.00
Change %:3.00
|
Price:17,510
Change:480.00
Change %:2.82
|
| Date : 2025-05-05 01:59:51 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:16,490
Low:16,490
High:17,050
|
Price:17,040
Change:480.00
Change %:2.90
|
Price:17,030
Change:470.00
Change %:2.84
|
| Date : 2025-05-04 01:59:53 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:16,300
Low:16,290
High:16,720
|
Price:16,700
Change:280.00
Change %:1.71
|
Price:16,560
Change:140.00
Change %:0.85
|
| Date : 2025-05-03 01:51:55 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:16,360
Low:16,360
High:16,850
|
Price:16,360
Change:500.00
Change %:2.97
|
Price:16,420
Change:440.00
Change %:2.61
|
| Date : 2025-04-30 01:59:36 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:16,600
Low:16,600
High:16,870
|
Price:16,870
Change:490.00
Change %:2.99
|
Price:16,860
Change:480.00
Change %:2.93
|
| Date : 2025-04-29 01:59:58 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:16,330
Low:16,080
High:16,560
|
Price:16,560
Change:480.00
Change %:2.99
|
Price:16,380
Change:300.00
Change %:1.87
|
| Date : 2025-04-28 02:00:00 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:16,150
Low:15,820
High:16,330
|
Price:16,190
Change:330.00
Change %:2.08
|
Price:16,080
Change:220.00
Change %:1.39
|
| Date : 2025-04-27 01:59:50 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:16,280
Low:15,810
High:16,280
|
Price:16,030
Change:260.00
Change %:1.60
|
Price:15,860
Change:430.00
Change %:2.64
|
| Date : 2025-04-26 01:59:56 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:16,300
Low:16,070
High:16,680
|
Price:16,380
Change:100.00
Change %:0.61
|
Price:16,290
Change:10.00
Change %:0.06
|
| Date : 2025-04-23 01:59:36 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:16,160
Low:16,070
High:16,670
|
Price:16,300
Change:120.00
Change %:0.73
|
Price:16,280
Change:140.00
Change %:0.85
|
| Date : 2025-04-22 01:58:54 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:16,770
Low:16,380
High:16,770
|
Price:16,380
Change:500.00
Change %:2.96
|
Price:16,420
Change:460.00
Change %:2.73
|
| Date : 2025-04-21 01:58:48 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:17,240
Low:16,380
High:17,240
|
Price:16,440
Change:330.00
Change %:1.97
|
Price:16,880
Change:110.00
Change %:0.66
|
| Date : 2025-04-20 01:53:34 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:16,330
Low:16,330
High:16,790
|
Price:16,790
Change:480.00
Change %:2.94
|
Price:16,770
Change:460.00
Change %:2.82
|
| Date : 2025-04-19 01:59:45 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:16,220
Low:16,090
High:16,690
|
Price:16,220
Change:10.00
Change %:0.06
|
Price:16,310
Change:100.00
Change %:0.62
|
| Date : 2025-04-16 01:59:39 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:16,220
Low:15,920
High:16,590
|
Price:16,200
Change:20.00
Change %:0.12
|
Price:16,210
Change:10.00
Change %:0.06
|
| Date : 2025-04-15 01:55:49 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:16,600
Low:16,060
High:16,670
|
Price:16,060
Change:490.00
Change %:2.96
|
Price:16,220
Change:330.00
Change %:1.99
|
| Date : 2025-04-14 01:57:35 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:16,550
Low:16,370
High:16,550
|
Price:16,550
Change:480.00
Change %:2.99
|
Price:16,550
Change:480.00
Change %:2.99
|
| Date : 2025-04-13 01:58:14 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:16,060
Low:16,060
High:16,210
|
Price:16,210
Change:470.00
Change %:2.99
|
Price:16,070
Change:330.00
Change %:2.10
|
| Date : 2025-04-12 01:59:15 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:16,070
Low:15,440
High:16,070
|
Price:15,790
Change:100.00
Change %:0.64
|
Price:15,740
Change:50.00
Change %:0.32
|