Piazar Agro.
PIAZ |
Stocks
-
Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:
غذایی بجز قند وشکر
Sub Category:
میوه جات و سبزیجات
Status:
Prohibited-bourse.motevaghef
Last:
12,680
4.28
Close:
12,370
1.73
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-18 12:29:37 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:12,680
Low:12,680
High:12,680
|
Price:12,680
Change:520.00
Change %:4.28
|
Price:12,370
Change:210.00
Change %:1.73
|
| Date : 2025-08-17 12:24:01 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:12,490
Low:12,490
High:12,490
|
Price:12,490
Change:360.00
Change %:2.97
|
Price:12,160
Change:30.00
Change %:0.25
|
| Date : 2025-08-16 12:28:27 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:12,000
Low:11,990
High:12,690
|
Price:12,680
Change:320.00
Change %:2.59
|
Price:12,130
Change:230.00
Change %:1.86
|
| Date : 2025-08-13 12:28:51 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:12,390
Low:12,360
High:12,390
|
Price:12,360
Change:380.00
Change %:2.98
|
Price:12,360
Change:380.00
Change %:2.98
|
| Date : 2025-08-12 12:26:10 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:12,850
Low:12,740
High:12,850
|
Price:12,740
Change:390.00
Change %:2.97
|
Price:12,740
Change:390.00
Change %:2.97
|
| Date : 2025-08-11 12:29:19 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:13,200
Low:13,120
High:13,300
|
Price:13,120
Change:400.00
Change %:2.96
|
Price:13,130
Change:390.00
Change %:2.89
|
| Date : 2025-08-10 12:29:34 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:13,400
Low:13,340
High:14,120
|
Price:13,350
Change:400.00
Change %:2.91
|
Price:13,520
Change:230.00
Change %:1.67
|
| Date : 2025-08-09 12:29:12 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:14,130
Low:13,730
High:14,130
|
Price:13,730
Change:10.00
Change %:0.07
|
Price:13,750
Change:30.00
Change %:0.22
|
| Date : 2025-08-06 12:28:39 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:14,280
Low:13,690
High:14,280
|
Price:13,820
Change:290.00
Change %:2.06
|
Price:13,720
Change:390.00
Change %:2.76
|
| Date : 2025-08-05 12:29:52 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:13,940
Low:13,910
High:14,100
|
Price:13,910
Change:430.00
Change %:3.00
|
Price:14,110
Change:230.00
Change %:1.60
|
| Date : 2025-08-04 12:29:28 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:14,360
Low:14,200
High:14,730
|
Price:14,250
Change:110.00
Change %:0.77
|
Price:14,340
Change:20.00
Change %:0.14
|
| Date : 2025-08-03 12:28:02 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:14,590
Low:14,160
High:15,020
|
Price:14,160
Change:430.00
Change %:2.95
|
Price:14,360
Change:230.00
Change %:1.58
|
| Date : 2025-08-02 12:08:53 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:14,550
Low:14,550
High:14,990
|
Price:14,550
Change:450.00
Change %:3.00
|
Price:14,590
Change:410.00
Change %:2.73
|
| Date : 2025-07-30 12:03:18 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:14,590
Low:14,590
High:14,590
|
Price:14,590
Change:450.00
Change %:2.99
|
Price:15,000
Change:40.00
Change %:0.27
|
| Date : 2025-07-29 12:13:27 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:14,590
Low:14,590
High:14,590
|
Price:14,590
Change:450.00
Change %:2.99
|
Price:15,040
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 12:27:03 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:14,630
Low:14,620
High:14,630
|
Price:14,620
Change:450.00
Change %:2.99
|
Price:15,040
Change:30.00
Change %:0.20
|
| Date : 2025-07-27 12:26:18 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:15,360
Low:14,840
High:15,360
|
Price:14,840
Change:450.00
Change %:2.94
|
Price:15,070
Change:220.00
Change %:1.44
|
| Date : 2025-07-26 12:28:41 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:15,990
Low:15,180
High:15,990
|
Price:15,180
Change:360.00
Change %:2.32
|
Price:15,290
Change:250.00
Change %:1.61
|
| Date : 2025-07-23 12:17:51 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:15,980
Low:15,980
High:15,980
|
Price:15,980
Change:440.00
Change %:2.83
|
Price:15,540
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 12:28:57 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:15,550
Low:15,090
High:15,880
|
Price:15,590
Change:40.00
Change %:0.26
|
Price:15,540
Change:10.00
Change %:0.06
|
| Date : 2025-07-19 12:27:44 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:15,960
Low:15,510
High:15,960
|
Price:15,750
Change:250.00
Change %:1.61
|
Price:15,550
Change:50.00
Change %:0.32
|
| Date : 2025-07-16 12:24:49 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:15,410
Low:15,410
High:15,710
|
Price:15,710
Change:450.00
Change %:2.95
|
Price:15,500
Change:240.00
Change %:1.57
|
| Date : 2025-07-15 12:29:49 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:15,320
Low:14,960
High:15,580
|
Price:15,520
Change:190.00
Change %:1.24
|
Price:15,260
Change:70.00
Change %:0.46
|
| Date : 2025-07-14 12:29:41 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:15,450
Low:15,150
High:15,470
|
Price:15,330
Change:230.00
Change %:1.48
|
Price:15,330
Change:230.00
Change %:1.48
|
| Date : 2025-07-13 12:29:07 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:15,410
Low:15,320
High:15,410
|
Price:15,320
Change:470.00
Change %:2.98
|
Price:15,560
Change:230.00
Change %:1.46
|
| Date : 2025-07-12 12:29:02 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:16,320
Low:15,530
High:16,320
|
Price:15,990
Change:120.00
Change %:0.76
|
Price:15,790
Change:80.00
Change %:0.50
|
| Date : 2025-07-09 12:29:59 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:15,810
Low:15,810
High:16,340
|
Price:15,840
Change:1,530.00
Change %:8.81
|
Price:15,870
Change:1,500.00
Change %:8.64
|
| Date : 2025-07-01 00:32:21 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:16,850
Low:16,850
High:16,850
|
Price:16,850
Change:520.00
Change %:2.99
|
Price:17,370
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:50:06 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:17,370
Low:17,370
High:17,370
|
Price:17,370
Change:530.00
Change %:2.96
|
Price:17,370
Change:530.00
Change %:2.96
|
| Date : 2025-06-29 00:28:40 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:17,760
Low:17,760
High:17,760
|
Price:17,760
Change:540.00
Change %:2.95
|
Price:17,900
Change:400.00
Change %:2.19
|