Piazar Agro.

PIAZ | Stocks - Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 20,150 25.62
Close: 16,040 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-26 12:29:10
Number:135
Volume:259,305
Value:3.92 billion
First:20,230
Low:20,150
High:20,500
Price:20,150
Change:4,110.00
Change %:25.62
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:54
Number:135
Volume:259,305
Value:3.92 billion
First:21,000
Low:20,510
High:21,000
Price:20,640
Change:4,600.00
Change %:28.68
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-11-19 12:22:37
Number:135
Volume:259,305
Value:3.92 billion
First:20,400
Low:20,050
High:20,410
Price:20,410
Change:4,370.00
Change %:27.24
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:45
Number:135
Volume:259,305
Value:3.92 billion
First:19,900
Low:19,000
High:20,040
Price:20,040
Change:4,000.00
Change %:24.94
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:10
Number:135
Volume:259,305
Value:3.92 billion
First:19,080
Low:19,080
High:19,460
Price:19,460
Change:3,420.00
Change %:21.32
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-11-16 12:27:55
Number:135
Volume:259,305
Value:3.92 billion
First:18,850
Low:18,400
High:19,020
Price:19,020
Change:2,980.00
Change %:18.58
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:22
Number:135
Volume:259,305
Value:3.92 billion
First:18,050
Low:18,050
High:18,600
Price:18,210
Change:2,170.00
Change %:13.53
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:53
Number:135
Volume:259,305
Value:3.92 billion
First:17,890
Low:17,870
High:18,640
Price:18,220
Change:2,180.00
Change %:13.59
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:53
Number:135
Volume:259,305
Value:3.92 billion
First:18,710
Low:18,100
High:19,050
Price:18,180
Change:2,140.00
Change %:13.34
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:44
Number:135
Volume:259,305
Value:3.92 billion
First:18,360
Low:18,360
High:19,090
Price:18,540
Change:2,500.00
Change %:15.59
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:19
Number:135
Volume:259,305
Value:3.92 billion
First:17,750
Low:17,750
High:18,570
Price:18,570
Change:2,530.00
Change %:15.77
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:22
Number:135
Volume:259,305
Value:3.92 billion
First:18,280
Low:17,880
High:18,310
Price:17,900
Change:1,860.00
Change %:11.60
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-11-04 12:22:15
Number:135
Volume:259,305
Value:3.92 billion
First:18,990
Low:18,150
High:18,990
Price:18,150
Change:2,110.00
Change %:13.16
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:28
Number:135
Volume:259,305
Value:3.92 billion
First:18,540
Low:18,400
High:18,990
Price:18,700
Change:2,660.00
Change %:16.58
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:01
Number:135
Volume:259,305
Value:3.92 billion
First:18,430
Low:18,180
High:18,890
Price:18,470
Change:2,430.00
Change %:15.15
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:43
Number:135
Volume:259,305
Value:3.92 billion
First:18,460
Low:18,460
High:19,090
Price:18,730
Change:2,690.00
Change %:16.77
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:48
Number:135
Volume:259,305
Value:3.92 billion
First:18,220
Low:18,220
High:19,000
Price:19,000
Change:2,960.00
Change %:18.45
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:58
Number:135
Volume:259,305
Value:3.92 billion
First:18,260
Low:18,260
High:19,000
Price:18,650
Change:2,610.00
Change %:16.27
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:41
Number:135
Volume:259,305
Value:3.92 billion
First:18,300
Low:18,300
High:18,980
Price:18,860
Change:2,820.00
Change %:17.58
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:59
Number:135
Volume:259,305
Value:3.92 billion
First:19,130
Low:18,040
High:19,130
Price:18,870
Change:2,830.00
Change %:17.64
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:59
Number:135
Volume:259,305
Value:3.92 billion
First:18,800
Low:18,300
High:18,800
Price:18,780
Change:2,740.00
Change %:17.08
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-10-22 12:28:59
Number:135
Volume:259,305
Value:3.92 billion
First:18,300
Low:17,950
High:18,300
Price:18,300
Change:2,260.00
Change %:14.09
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:49
Number:135
Volume:259,305
Value:3.92 billion
First:18,080
Low:17,630
High:18,150
Price:17,990
Change:1,950.00
Change %:12.16
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:47
Number:135
Volume:259,305
Value:3.92 billion
First:18,080
Low:17,630
High:18,080
Price:17,730
Change:1,690.00
Change %:10.54
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-10-19 16:00:07
Number:135
Volume:259,305
Value:3.92 billion
First:17,400
Low:17,350
High:17,900
Price:17,900
Change:1,860.00
Change %:11.60
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-10-18 12:21:24
Number:135
Volume:259,305
Value:3.92 billion
First:17,260
Low:17,040
High:17,410
Price:17,410
Change:1,370.00
Change %:8.54
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:59
Number:135
Volume:259,305
Value:3.92 billion
First:16,870
Low:16,850
High:17,480
Price:17,030
Change:990.00
Change %:6.17
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:44
Number:135
Volume:259,305
Value:3.92 billion
First:18,190
Low:17,180
High:18,190
Price:17,190
Change:1,150.00
Change %:7.17
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:56
Number:135
Volume:259,305
Value:3.92 billion
First:17,760
Low:17,320
High:17,760
Price:17,760
Change:1,720.00
Change %:10.72
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-10-12 12:18:30
Number:135
Volume:259,305
Value:3.92 billion
First:17,350
Low:17,350
High:17,350
Price:17,350
Change:1,310.00
Change %:8.17
Price:16,040
Change:0.00
Change %:0.00