Piazar Agro.

PIAZ | Stocks - Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 37,230 132.11
Close: 16,040 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-17 12:26:54
Number:135
Volume:259,305
Value:3.92 billion
First:36,750
Low:36,120
High:37,230
Price:37,230
Change:21,190.00
Change %:132.11
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-02-16 12:13:08
Number:135
Volume:259,305
Value:3.92 billion
First:35,150
Low:35,150
High:36,200
Price:36,200
Change:20,160.00
Change %:125.69
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:58
Number:135
Volume:259,305
Value:3.92 billion
First:35,080
Low:35,080
High:36,160
Price:35,080
Change:19,040.00
Change %:118.70
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-02-14 14:21:26
Number:135
Volume:259,305
Value:3.92 billion
First:37,320
Low:35,160
High:37,320
Price:35,170
Change:19,130.00
Change %:119.26
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:35
Number:135
Volume:259,305
Value:3.92 billion
First:36,240
Low:36,240
High:36,240
Price:36,240
Change:20,200.00
Change %:125.94
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:22
Number:135
Volume:259,305
Value:3.92 billion
First:34,250
Low:34,250
High:35,530
Price:35,530
Change:19,490.00
Change %:121.51
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:19
Number:135
Volume:259,305
Value:3.92 billion
First:34,500
Low:34,500
High:34,500
Price:34,500
Change:18,460.00
Change %:115.09
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-02-03 12:27:36
Number:135
Volume:259,305
Value:3.92 billion
First:33,500
Low:33,500
High:33,500
Price:33,500
Change:17,460.00
Change %:108.85
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:53
Number:135
Volume:259,305
Value:3.92 billion
First:32,530
Low:32,530
High:32,530
Price:32,530
Change:16,490.00
Change %:102.81
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:12
Number:135
Volume:259,305
Value:3.92 billion
First:31,110
Low:31,110
High:31,610
Price:31,610
Change:15,570.00
Change %:97.07
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:59
Number:135
Volume:259,305
Value:3.92 billion
First:30,150
Low:30,020
High:31,580
Price:30,770
Change:14,730.00
Change %:91.83
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:35
Number:135
Volume:259,305
Value:3.92 billion
First:30,890
Low:29,500
High:31,250
Price:31,250
Change:15,210.00
Change %:94.83
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-01-07 12:26:08
Number:135
Volume:259,305
Value:3.92 billion
First:32,770
Low:31,030
High:32,770
Price:31,030
Change:14,990.00
Change %:93.45
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:58
Number:135
Volume:259,305
Value:3.92 billion
First:31,980
Low:31,880
High:31,980
Price:31,980
Change:15,940.00
Change %:99.38
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:10
Number:135
Volume:259,305
Value:3.92 billion
First:31,050
Low:31,000
High:31,050
Price:31,050
Change:15,010.00
Change %:93.58
Price:16,040
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:135
Volume:259,305
Value:3.92 billion
First:30,440
Low:29,170
High:30,970
Price:30,970
Change:14,930.00
Change %:93.08
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:135
Volume:259,305
Value:3.92 billion
First:29,110
Low:29,110
High:30,080
Price:30,080
Change:14,040.00
Change %:87.53
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:53
Number:135
Volume:259,305
Value:3.92 billion
First:30,200
Low:28,850
High:30,200
Price:29,870
Change:13,830.00
Change %:86.22
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-12-29 17:17:39
Number:135
Volume:259,305
Value:3.92 billion
First:29,740
Low:29,600
High:29,740
Price:29,740
Change:13,700.00
Change %:85.41
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-12-24 12:06:29
Number:135
Volume:259,305
Value:3.92 billion
First:28,880
Low:28,880
High:28,880
Price:28,880
Change:12,840.00
Change %:80.05
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-12-23 12:24:27
Number:135
Volume:259,305
Value:3.92 billion
First:28,040
Low:27,840
High:28,050
Price:28,050
Change:12,010.00
Change %:74.88
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:14
Number:135
Volume:259,305
Value:3.92 billion
First:27,280
Low:26,000
High:27,280
Price:27,280
Change:11,240.00
Change %:70.08
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:51
Number:135
Volume:259,305
Value:3.92 billion
First:26,640
Low:26,020
High:26,640
Price:26,640
Change:10,600.00
Change %:66.09
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-12-20 12:26:22
Number:135
Volume:259,305
Value:3.92 billion
First:25,490
Low:25,490
High:25,890
Price:25,890
Change:9,850.00
Change %:61.41
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-12-17 15:59:14
Number:135
Volume:259,305
Value:3.92 billion
First:25,460
Low:24,800
High:25,460
Price:25,200
Change:9,160.00
Change %:57.11
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:49
Number:135
Volume:259,305
Value:3.92 billion
First:25,390
Low:24,140
High:25,390
Price:24,400
Change:8,360.00
Change %:52.12
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-12-15 12:22:56
Number:135
Volume:259,305
Value:3.92 billion
First:24,770
Low:24,750
High:24,770
Price:24,770
Change:8,730.00
Change %:54.43
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:05
Number:135
Volume:259,305
Value:3.92 billion
First:24,000
Low:23,000
High:24,240
Price:24,240
Change:8,200.00
Change %:51.12
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-12-13 12:28:23
Number:135
Volume:259,305
Value:3.92 billion
First:23,550
Low:23,270
High:23,560
Price:23,560
Change:7,520.00
Change %:46.88
Price:16,040
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:39
Number:135
Volume:259,305
Value:3.92 billion
First:22,880
Low:22,230
High:22,880
Price:22,880
Change:6,840.00
Change %:42.64
Price:16,040
Change:0.00
Change %:0.00