Minoo Industry

MINP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 9,640 0.82
Close: 10,200 4.94

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:47:16
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,740
Low:9,630
High:9,740
Price:9,640
Change:80.00
Change %:0.82
Price:9,630
Change:90.00
Change %:0.93
Date : 2024-04-15 12:27:42
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,560
Low:9,560
High:9,740
Price:9,740
Change:90.00
Change %:0.93
Price:9,720
Change:70.00
Change %:0.73
Date : 2024-04-14 12:28:51
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,650
Low:9,650
High:9,650
Price:9,650
Change:90.00
Change %:0.92
Price:9,650
Change:90.00
Change %:0.92
Date : 2024-04-13 12:29:47
Number:308
Volume:1.439 Million
Value:16.22 billion
First:10,150
Low:9,650
High:10,150
Price:9,650
Change:500.00
Change %:4.93
Price:9,740
Change:410.00
Change %:4.04
Date : 2024-04-09 12:29:21
Number:308
Volume:1.439 Million
Value:16.22 billion
First:10,030
Low:10,030
High:10,360
Price:10,140
Change:120.00
Change %:1.17
Price:10,150
Change:110.00
Change %:1.07
Date : 2024-04-08 12:29:38
Number:308
Volume:1.439 Million
Value:16.22 billion
First:10,000
Low:10,000
High:10,470
Price:10,210
Change:100.00
Change %:0.99
Price:10,260
Change:150.00
Change %:1.48
Date : 2024-04-07 12:29:33
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,910
Low:9,900
High:10,300
Price:10,100
Change:60.00
Change %:0.59
Price:10,110
Change:50.00
Change %:0.49
Date : 2024-04-06 12:27:33
Number:308
Volume:1.439 Million
Value:16.22 billion
First:10,370
Low:10,110
High:10,550
Price:10,200
Change:440.00
Change %:4.14
Price:10,160
Change:480.00
Change %:4.51
Date : 2024-04-03 12:29:58
Number:308
Volume:1.439 Million
Value:16.22 billion
First:10,560
Low:10,510
High:10,850
Price:10,600
Change:270.00
Change %:2.48
Price:10,640
Change:230.00
Change %:2.12
Date : 2024-04-02 12:29:19
Number:308
Volume:1.439 Million
Value:16.22 billion
First:10,400
Low:10,400
High:11,290
Price:10,710
Change:210.00
Change %:1.92
Price:10,870
Change:50.00
Change %:0.46
Date : 2024-03-30 12:29:47
Number:308
Volume:1.439 Million
Value:16.22 billion
First:10,640
Low:10,610
High:11,150
Price:11,070
Change:380.00
Change %:3.56
Price:10,920
Change:230.00
Change %:2.15
Date : 2024-03-27 12:29:57
Number:308
Volume:1.439 Million
Value:16.22 billion
First:10,500
Low:10,350
High:10,840
Price:10,600
Change:50.00
Change %:0.47
Price:10,690
Change:40.00
Change %:0.38
Date : 2024-03-26 12:29:01
Number:308
Volume:1.439 Million
Value:16.22 billion
First:10,500
Low:10,500
High:10,860
Price:10,540
Change:220.00
Change %:2.05
Price:10,650
Change:110.00
Change %:1.02
Date : 2024-03-25 12:29:29
Number:308
Volume:1.439 Million
Value:16.22 billion
First:10,850
Low:10,560
High:11,080
Price:10,660
Change:320.00
Change %:3.10
Price:10,760
Change:420.00
Change %:4.06
Date : 2024-03-18 12:29:44
Number:308
Volume:1.439 Million
Value:16.22 billion
First:10,050
Low:10,050
High:10,500
Price:10,500
Change:370.00
Change %:3.65
Price:10,340
Change:210.00
Change %:2.07
Date : 2024-03-17 12:28:43
Number:308
Volume:1.439 Million
Value:16.22 billion
First:10,000
Low:10,000
High:10,260
Price:10,110
Change:30.00
Change %:0.30
Price:10,130
Change:50.00
Change %:0.50
Date : 2024-03-16 12:29:47
Number:308
Volume:1.439 Million
Value:16.22 billion
First:10,110
Low:10,020
High:10,110
Price:10,040
Change:60.00
Change %:0.59
Price:10,080
Change:20.00
Change %:0.20
Date : 2024-03-13 12:28:22
Number:308
Volume:1.439 Million
Value:16.22 billion
First:10,050
Low:10,000
High:10,190
Price:10,110
Change:50.00
Change %:0.50
Price:10,100
Change:40.00
Change %:0.40
Date : 2024-03-12 12:29:38
Number:308
Volume:1.439 Million
Value:16.22 billion
First:10,190
Low:10,000
High:10,190
Price:10,080
Change:70.00
Change %:0.70
Price:10,060
Change:50.00
Change %:0.50
Date : 2024-03-11 12:29:57
Number:308
Volume:1.439 Million
Value:16.22 billion
First:10,350
Low:9,970
High:10,350
Price:10,060
Change:10.00
Change %:0.10
Price:10,010
Change:40.00
Change %:0.40
Date : 2024-03-10 17:28:19
Number:308
Volume:1.439 Million
Value:16.22 billion
First:10,050
Low:10,000
High:10,300
Price:10,000
Change:110.00
Change %:1.09
Price:10,050
Change:60.00
Change %:0.59
Date : 2024-03-06 12:29:57
Number:308
Volume:1.439 Million
Value:16.22 billion
First:10,160
Low:9,900
High:10,540
Price:10,190
Change:140.00
Change %:1.36
Price:10,110
Change:220.00
Change %:2.13
Date : 2024-03-05 12:29:50
Number:308
Volume:1.439 Million
Value:16.22 billion
First:10,700
Low:10,090
High:10,700
Price:10,230
Change:10.00
Change %:0.10
Price:10,330
Change:90.00
Change %:0.88
Date : 2024-03-04 12:29:57
Number:308
Volume:1.439 Million
Value:16.22 billion
First:10,600
Low:10,050
High:10,600
Price:10,050
Change:520.00
Change %:4.92
Price:10,240
Change:330.00
Change %:3.12
Date : 2024-03-03 12:29:42
Number:308
Volume:1.439 Million
Value:16.22 billion
First:10,750
Low:10,310
High:10,850
Price:10,380
Change:10.00
Change %:0.10
Price:10,570
Change:200.00
Change %:1.93
Date : 2024-03-02 12:28:53
Number:308
Volume:1.439 Million
Value:16.22 billion
First:10,080
Low:10,060
High:10,570
Price:10,480
Change:320.00
Change %:3.15
Price:10,370
Change:210.00
Change %:2.07
Date : 2024-02-28 12:29:54
Number:308
Volume:1.439 Million
Value:16.22 billion
First:10,210
Low:10,030
High:10,400
Price:10,080
Change:60.00
Change %:0.59
Price:10,160
Change:20.00
Change %:0.20
Date : 2024-02-27 12:28:39
Number:308
Volume:1.439 Million
Value:16.22 billion
First:10,050
Low:10,030
High:10,550
Price:10,080
Change:540.00
Change %:5.09
Price:10,140
Change:480.00
Change %:4.52
Date : 2024-02-26 12:29:09
Number:308
Volume:1.439 Million
Value:16.22 billion
First:10,740
Low:10,420
High:10,740
Price:10,420
Change:790.00
Change %:7.05
Price:10,620
Change:590.00
Change %:5.26
Date : 2024-02-24 12:28:14
Number:308
Volume:1.439 Million
Value:16.22 billion
First:11,250
Low:10,690
High:11,250
Price:10,780
Change:430.00
Change %:3.84
Price:11,210
Change:0.00
Change %:0.00