Minoo Industry

MINP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 8,340 2.91
Close: 8,590 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:58:30
Number:308
Volume:1.439 Million
Value:16.22 billion
First:8,590
Low:8,590
High:8,590
Price:8,590
Change:260.00
Change %:2.94
Price:8,590
Change:260.00
Change %:2.94
Date : 2025-06-29 01:53:05
Number:308
Volume:1.439 Million
Value:16.22 billion
First:8,590
Low:8,590
High:8,590
Price:8,590
Change:1,000.00
Change %:10.43
Price:8,850
Change:740.00
Change %:7.72
Date : 2025-06-10 01:59:19
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,590
Low:9,480
High:9,750
Price:9,520
Change:130.00
Change %:1.35
Price:9,590
Change:60.00
Change %:0.62
Date : 2025-06-09 01:59:58
Number:308
Volume:1.439 Million
Value:16.22 billion
First:10,010
Low:9,460
High:10,010
Price:9,540
Change:210.00
Change %:2.15
Price:9,650
Change:100.00
Change %:1.03
Date : 2025-06-08 01:59:36
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,590
Low:9,590
High:9,880
Price:9,870
Change:270.00
Change %:2.81
Price:9,750
Change:150.00
Change %:1.56
Date : 2025-06-07 01:55:32
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,760
Low:9,550
High:9,880
Price:9,550
Change:290.00
Change %:2.95
Price:9,600
Change:240.00
Change %:2.44
Date : 2025-06-03 01:59:47
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,920
Low:9,690
High:9,920
Price:9,920
Change:280.00
Change %:2.91
Price:9,840
Change:200.00
Change %:2.08
Date : 2025-06-02 01:59:45
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,630
Low:9,460
High:9,640
Price:9,640
Change:280.00
Change %:2.99
Price:9,640
Change:280.00
Change %:2.99
Date : 2025-06-01 01:59:35
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,450
Low:9,090
High:9,580
Price:9,560
Change:250.00
Change %:2.69
Price:9,360
Change:50.00
Change %:0.54
Date : 2025-05-31 01:59:59
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,470
Low:9,020
High:9,470
Price:9,460
Change:520.00
Change %:5.82
Price:9,310
Change:370.00
Change %:4.14
Date : 2025-05-28 01:53:00
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,200
Low:9,200
High:9,200
Price:9,200
Change:260.00
Change %:2.91
Price:8,940
Change:0.00
Change %:0.00
Date : 2025-05-27 01:55:52
Number:308
Volume:1.439 Million
Value:16.22 billion
First:8,730
Low:8,730
High:8,980
Price:8,980
Change:260.00
Change %:2.98
Price:8,940
Change:220.00
Change %:2.52
Date : 2025-05-26 01:59:37
Number:308
Volume:1.439 Million
Value:16.22 billion
First:8,800
Low:8,620
High:9,000
Price:8,750
Change:50.00
Change %:0.57
Price:8,720
Change:80.00
Change %:0.91
Date : 2025-05-25 01:58:08
Number:308
Volume:1.439 Million
Value:16.22 billion
First:8,900
Low:8,630
High:8,960
Price:8,630
Change:260.00
Change %:2.93
Price:8,800
Change:90.00
Change %:1.01
Date : 2025-05-24 01:59:18
Number:308
Volume:1.439 Million
Value:16.22 billion
First:8,920
Low:8,770
High:9,130
Price:8,800
Change:120.00
Change %:1.35
Price:8,890
Change:30.00
Change %:0.34
Date : 2025-05-21 01:59:58
Number:308
Volume:1.439 Million
Value:16.22 billion
First:8,860
Low:8,860
High:8,940
Price:8,910
Change:220.00
Change %:2.41
Price:8,920
Change:210.00
Change %:2.30
Date : 2025-05-20 01:59:44
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,180
Low:8,940
High:9,190
Price:8,940
Change:270.00
Change %:2.93
Price:9,130
Change:80.00
Change %:0.87
Date : 2025-05-19 01:59:21
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,400
Low:9,090
High:9,500
Price:9,190
Change:180.00
Change %:1.92
Price:9,210
Change:160.00
Change %:1.71
Date : 2025-05-18 01:59:57
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,350
Low:9,230
High:9,630
Price:9,400
Change:30.00
Change %:0.32
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:38
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,630
Low:9,210
High:9,630
Price:9,340
Change:60.00
Change %:0.64
Price:9,370
Change:30.00
Change %:0.32
Date : 2025-05-14 01:58:14
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,590
Low:9,320
High:9,590
Price:9,320
Change:280.00
Change %:2.92
Price:9,400
Change:200.00
Change %:2.08
Date : 2025-05-13 01:59:52
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,610
Low:9,450
High:9,710
Price:9,460
Change:190.00
Change %:1.97
Price:9,600
Change:50.00
Change %:0.52
Date : 2025-05-12 01:59:55
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,520
Low:9,520
High:9,830
Price:9,520
Change:30.00
Change %:0.31
Price:9,650
Change:100.00
Change %:1.05
Date : 2025-05-11 01:59:23
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,640
Low:9,370
High:9,690
Price:9,370
Change:280.00
Change %:2.90
Price:9,550
Change:100.00
Change %:1.04
Date : 2025-05-10 01:56:15
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,990
Low:9,570
High:9,990
Price:9,570
Change:290.00
Change %:2.94
Price:9,650
Change:210.00
Change %:2.13
Date : 2025-05-07 01:59:45
Number:308
Volume:1.439 Million
Value:16.22 billion
First:10,110
Low:9,690
High:10,110
Price:9,700
Change:160.00
Change %:1.62
Price:9,860
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:46
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,850
Low:9,660
High:10,120
Price:9,870
Change:30.00
Change %:0.31
Price:9,860
Change:20.00
Change %:0.20
Date : 2025-05-05 01:59:52
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,750
Low:9,670
High:9,900
Price:9,820
Change:200.00
Change %:2.08
Price:9,840
Change:220.00
Change %:2.29
Date : 2025-05-04 01:59:58
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,300
Low:9,160
High:9,680
Price:9,680
Change:280.00
Change %:2.98
Price:9,620
Change:220.00
Change %:2.34
Date : 2025-05-03 01:59:47
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,480
Low:9,190
High:9,600
Price:9,350
Change:120.00
Change %:1.27
Price:9,400
Change:70.00
Change %:0.74