Minoo Industry

MINP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 9,630 24.90
Close: 7,710 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:45
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,850
Low:9,610
High:9,850
Price:9,630
Change:1,920.00
Change %:24.90
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:11
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,650
Low:9,650
High:9,780
Price:9,680
Change:1,970.00
Change %:25.55
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:35
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,700
Low:9,300
High:9,850
Price:9,340
Change:1,630.00
Change %:21.14
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:37
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,420
Low:9,420
High:9,780
Price:9,610
Change:1,900.00
Change %:24.64
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:30
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,640
Low:9,600
High:9,740
Price:9,610
Change:1,900.00
Change %:24.64
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:42
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,660
Low:9,560
High:9,720
Price:9,610
Change:1,900.00
Change %:24.64
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:50
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,630
Low:9,450
High:9,630
Price:9,600
Change:1,890.00
Change %:24.51
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:07
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,480
Low:9,430
High:9,590
Price:9,520
Change:1,810.00
Change %:23.48
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:30
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,440
Low:9,310
High:9,500
Price:9,430
Change:1,720.00
Change %:22.31
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:35
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,530
Low:9,300
High:9,670
Price:9,380
Change:1,670.00
Change %:21.66
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:39
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,600
Low:9,370
High:9,600
Price:9,420
Change:1,710.00
Change %:22.18
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:17
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,550
Low:9,380
High:9,600
Price:9,600
Change:1,890.00
Change %:24.51
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-11-11 12:27:32
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,590
Low:9,480
High:9,660
Price:9,530
Change:1,820.00
Change %:23.61
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:56
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,260
Low:9,260
High:9,600
Price:9,480
Change:1,770.00
Change %:22.96
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:36
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,670
Low:9,370
High:9,670
Price:9,410
Change:1,700.00
Change %:22.05
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:06
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,330
Low:9,330
High:9,790
Price:9,670
Change:1,960.00
Change %:25.42
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:21
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,670
Low:9,440
High:9,670
Price:9,610
Change:1,900.00
Change %:24.64
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:46
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,530
Low:9,470
High:9,810
Price:9,480
Change:1,770.00
Change %:22.96
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:46
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,690
Low:9,370
High:9,690
Price:9,590
Change:1,880.00
Change %:24.38
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:54
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,420
Low:9,400
High:9,620
Price:9,550
Change:1,840.00
Change %:23.87
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,480
Low:9,230
High:9,480
Price:9,280
Change:1,570.00
Change %:20.36
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:37
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,380
Low:9,100
High:9,380
Price:9,380
Change:1,670.00
Change %:21.66
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-10-28 12:24:57
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,140
Low:8,880
High:9,140
Price:9,140
Change:1,430.00
Change %:18.55
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:28
Number:308
Volume:1.439 Million
Value:16.22 billion
First:8,880
Low:8,840
High:9,110
Price:9,010
Change:1,300.00
Change %:16.86
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:56
Number:308
Volume:1.439 Million
Value:16.22 billion
First:9,020
Low:8,800
High:9,020
Price:8,870
Change:1,160.00
Change %:15.05
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-10-25 12:27:21
Number:308
Volume:1.439 Million
Value:16.22 billion
First:8,550
Low:8,550
High:8,780
Price:8,780
Change:1,070.00
Change %:13.88
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-10-22 12:25:49
Number:308
Volume:1.439 Million
Value:16.22 billion
First:8,540
Low:8,350
High:8,550
Price:8,550
Change:840.00
Change %:10.90
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:10
Number:308
Volume:1.439 Million
Value:16.22 billion
First:8,320
Low:8,310
High:8,480
Price:8,480
Change:770.00
Change %:9.99
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:55
Number:308
Volume:1.439 Million
Value:16.22 billion
First:8,310
Low:8,260
High:8,470
Price:8,380
Change:670.00
Change %:8.69
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-10-19 12:26:05
Number:308
Volume:1.439 Million
Value:16.22 billion
First:8,200
Low:8,180
High:8,350
Price:8,250
Change:540.00
Change %:7.00
Price:7,710
Change:0.00
Change %:0.00