Minoo Industry

MINP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 6,790 11.93
Close: 7,710 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:23:08
Number:308
Volume:1.439 Million
Value:16.22 billion
First:6,790
Low:6,790
High:6,790
Price:6,790
Change:920.00
Change %:11.93
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-02-17 12:27:32
Number:308
Volume:1.439 Million
Value:16.22 billion
First:6,610
Low:6,520
High:6,610
Price:6,610
Change:1,100.00
Change %:14.27
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:40
Number:308
Volume:1.439 Million
Value:16.22 billion
First:6,500
Low:6,410
High:6,500
Price:6,500
Change:1,210.00
Change %:15.69
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:57
Number:308
Volume:1.439 Million
Value:16.22 billion
First:6,600
Low:6,600
High:6,650
Price:6,600
Change:1,110.00
Change %:14.40
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:41
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,000
Low:6,790
High:7,100
Price:6,790
Change:920.00
Change %:11.93
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:43
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,040
Low:6,960
High:7,080
Price:7,030
Change:680.00
Change %:8.82
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:53
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,180
Low:7,170
High:7,200
Price:7,170
Change:540.00
Change %:7.00
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:36
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,600
Low:7,190
High:7,600
Price:7,220
Change:490.00
Change %:6.36
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-02-07 12:25:50
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,110
Low:7,110
High:7,390
Price:7,390
Change:320.00
Change %:4.15
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:37
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,240
Low:7,160
High:7,300
Price:7,190
Change:520.00
Change %:6.74
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:19
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,410
Low:7,210
High:7,410
Price:7,410
Change:300.00
Change %:3.89
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:54
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,010
Low:7,010
High:7,400
Price:7,290
Change:420.00
Change %:5.45
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:18
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,190
Low:7,190
High:7,630
Price:7,190
Change:520.00
Change %:6.74
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:57
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,380
Low:7,380
High:7,590
Price:7,420
Change:290.00
Change %:3.76
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:58
Number:308
Volume:1.439 Million
Value:16.22 billion
First:8,250
Low:8,200
High:8,250
Price:8,250
Change:540.00
Change %:7.00
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-01-05 12:25:49
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,710
Low:7,650
High:8,080
Price:8,080
Change:370.00
Change %:4.80
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:38
Number:308
Volume:1.439 Million
Value:16.22 billion
First:8,170
Low:7,720
High:8,170
Price:7,970
Change:260.00
Change %:3.37
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:06
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,510
Low:7,510
High:7,970
Price:7,970
Change:260.00
Change %:3.37
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-12-30 12:27:49
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,820
Low:7,730
High:7,820
Price:7,730
Change:20.00
Change %:0.26
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:45
Number:308
Volume:1.439 Million
Value:16.22 billion
First:8,390
Low:7,930
High:8,390
Price:7,930
Change:220.00
Change %:2.85
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:05
Number:308
Volume:1.439 Million
Value:16.22 billion
First:8,170
Low:8,030
High:8,170
Price:8,170
Change:460.00
Change %:5.97
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-12-27 12:26:58
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,940
Low:7,940
High:7,940
Price:7,940
Change:230.00
Change %:2.98
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:36
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,710
Low:7,710
High:7,710
Price:7,710
Change:0.00
Change %:0.00
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-12-23 12:26:15
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,490
Low:7,490
High:7,490
Price:7,490
Change:220.00
Change %:2.85
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-12-22 12:25:07
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,280
Low:7,280
High:7,280
Price:7,280
Change:430.00
Change %:5.58
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:54
Number:308
Volume:1.439 Million
Value:16.22 billion
First:10,150
Low:9,990
High:10,280
Price:10,040
Change:2,330.00
Change %:30.22
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:04
Number:308
Volume:1.439 Million
Value:16.22 billion
First:10,340
Low:9,940
High:10,340
Price:10,020
Change:2,310.00
Change %:29.96
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:31
Number:308
Volume:1.439 Million
Value:16.22 billion
First:10,180
Low:9,980
High:10,330
Price:10,150
Change:2,440.00
Change %:31.65
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:56
Number:308
Volume:1.439 Million
Value:16.22 billion
First:10,070
Low:9,960
High:10,360
Price:10,040
Change:2,330.00
Change %:30.22
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:35
Number:308
Volume:1.439 Million
Value:16.22 billion
First:10,340
Low:9,830
High:10,340
Price:9,970
Change:2,260.00
Change %:29.31
Price:7,710
Change:0.00
Change %:0.00