Minoo Industry
MINP |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:
غذایی بجز قند وشکر
Sub Category:
نان و محصولات وابسته
Status:
Prohibited-bourse.motevaghef
Last:
9,700
1.62
Close:
9,860
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:45 |
Number:308
Volume:1.439 Million
Value:16.22 billion
|
First:10,110
Low:9,690
High:10,110
|
Price:9,700
Change:160.00
Change %:1.62
|
Price:9,860
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:59:46 |
Number:308
Volume:1.439 Million
Value:16.22 billion
|
First:9,850
Low:9,660
High:10,120
|
Price:9,870
Change:30.00
Change %:0.31
|
Price:9,860
Change:20.00
Change %:0.20
|
| Date : 2025-05-05 01:59:52 |
Number:308
Volume:1.439 Million
Value:16.22 billion
|
First:9,750
Low:9,670
High:9,900
|
Price:9,820
Change:200.00
Change %:2.08
|
Price:9,840
Change:220.00
Change %:2.29
|
| Date : 2025-05-04 01:59:58 |
Number:308
Volume:1.439 Million
Value:16.22 billion
|
First:9,300
Low:9,160
High:9,680
|
Price:9,680
Change:280.00
Change %:2.98
|
Price:9,620
Change:220.00
Change %:2.34
|
| Date : 2025-05-03 01:59:47 |
Number:308
Volume:1.439 Million
Value:16.22 billion
|
First:9,480
Low:9,190
High:9,600
|
Price:9,350
Change:120.00
Change %:1.27
|
Price:9,400
Change:70.00
Change %:0.74
|
| Date : 2025-04-30 01:53:40 |
Number:308
Volume:1.439 Million
Value:16.22 billion
|
First:9,480
Low:9,300
High:9,480
|
Price:9,480
Change:270.00
Change %:2.93
|
Price:9,470
Change:260.00
Change %:2.82
|
| Date : 2025-04-29 01:57:59 |
Number:308
Volume:1.439 Million
Value:16.22 billion
|
First:9,210
Low:9,000
High:9,210
|
Price:9,210
Change:260.00
Change %:2.91
|
Price:9,210
Change:260.00
Change %:2.91
|
| Date : 2025-04-28 01:59:03 |
Number:308
Volume:1.439 Million
Value:16.22 billion
|
First:8,670
Low:8,670
High:8,950
|
Price:8,950
Change:260.00
Change %:2.99
|
Price:8,950
Change:260.00
Change %:2.99
|
| Date : 2025-04-27 01:59:11 |
Number:308
Volume:1.439 Million
Value:16.22 billion
|
First:8,600
Low:8,550
High:8,900
|
Price:8,840
Change:180.00
Change %:2.08
|
Price:8,690
Change:30.00
Change %:0.35
|
| Date : 2025-04-26 01:58:53 |
Number:308
Volume:1.439 Million
Value:16.22 billion
|
First:8,690
Low:8,550
High:8,700
|
Price:8,700
Change:250.00
Change %:2.96
|
Price:8,660
Change:210.00
Change %:2.49
|
| Date : 2025-04-23 01:59:43 |
Number:308
Volume:1.439 Million
Value:16.22 billion
|
First:8,520
Low:8,130
High:8,520
|
Price:8,500
Change:420.00
Change %:5.20
|
Price:8,450
Change:370.00
Change %:4.58
|
| Date : 2025-04-22 01:59:36 |
Number:308
Volume:1.439 Million
Value:16.22 billion
|
First:8,280
Low:8,280
High:8,280
|
Price:8,280
Change:240.00
Change %:2.99
|
Price:8,080
Change:40.00
Change %:0.50
|
| Date : 2025-04-21 01:58:59 |
Number:308
Volume:1.439 Million
Value:16.22 billion
|
First:8,090
Low:8,090
High:8,090
|
Price:8,090
Change:230.00
Change %:2.93
|
Price:8,040
Change:180.00
Change %:2.29
|
| Date : 2025-04-20 01:58:51 |
Number:308
Volume:1.439 Million
Value:16.22 billion
|
First:7,930
Low:7,930
High:7,930
|
Price:7,930
Change:230.00
Change %:2.99
|
Price:7,860
Change:160.00
Change %:2.08
|
| Date : 2025-04-19 01:59:46 |
Number:308
Volume:1.439 Million
Value:16.22 billion
|
First:7,800
Low:7,800
High:7,800
|
Price:7,800
Change:220.00
Change %:2.90
|
Price:7,700
Change:120.00
Change %:1.58
|
| Date : 2025-04-16 01:56:13 |
Number:308
Volume:1.439 Million
Value:16.22 billion
|
First:7,580
Low:7,450
High:7,580
|
Price:7,580
Change:220.00
Change %:2.99
|
Price:7,580
Change:220.00
Change %:2.99
|
| Date : 2025-04-15 01:58:16 |
Number:308
Volume:1.439 Million
Value:16.22 billion
|
First:7,120
Low:7,120
High:7,380
|
Price:7,380
Change:210.00
Change %:2.93
|
Price:7,360
Change:190.00
Change %:2.65
|
| Date : 2025-04-14 01:59:44 |
Number:308
Volume:1.439 Million
Value:16.22 billion
|
First:7,260
Low:7,240
High:7,260
|
Price:7,260
Change:210.00
Change %:2.98
|
Price:7,170
Change:120.00
Change %:1.70
|
| Date : 2025-04-13 01:51:52 |
Number:308
Volume:1.439 Million
Value:16.22 billion
|
First:7,090
Low:7,090
High:7,090
|
Price:7,090
Change:210.00
Change %:3.05
|
Price:7,050
Change:170.00
Change %:2.47
|
| Date : 2025-04-12 01:59:44 |
Number:308
Volume:1.439 Million
Value:16.22 billion
|
First:7,030
Low:6,920
High:7,030
|
Price:7,010
Change:240.00
Change %:3.55
|
Price:6,880
Change:110.00
Change %:1.63
|
| Date : 2025-04-09 01:58:18 |
Number:308
Volume:1.439 Million
Value:16.22 billion
|
First:6,910
Low:6,880
High:6,960
|
Price:6,960
Change:200.00
Change %:2.96
|
Price:6,770
Change:10.00
Change %:0.15
|
| Date : 2025-04-08 01:47:38 |
Number:308
Volume:1.439 Million
Value:16.22 billion
|
First:6,700
Low:6,700
High:6,910
|
Price:6,910
Change:200.00
Change %:2.98
|
Price:6,760
Change:50.00
Change %:0.75
|
| Date : 2025-04-07 01:59:37 |
Number:308
Volume:1.439 Million
Value:16.22 billion
|
First:6,710
Low:6,570
High:6,790
|
Price:6,700
Change:30.00
Change %:0.45
|
Price:6,710
Change:20.00
Change %:0.30
|
| Date : 2025-04-06 01:58:45 |
Number:308
Volume:1.439 Million
Value:16.22 billion
|
First:6,760
Low:6,700
High:6,890
|
Price:6,740
Change:20.00
Change %:0.30
|
Price:6,730
Change:10.00
Change %:0.15
|
| Date : 2025-04-05 01:59:48 |
Number:308
Volume:1.439 Million
Value:16.22 billion
|
First:6,900
Low:6,700
High:6,900
|
Price:6,810
Change:110.00
Change %:1.64
|
Price:6,720
Change:20.00
Change %:0.30
|
| Date : 2025-03-30 01:58:22 |
Number:308
Volume:1.439 Million
Value:16.22 billion
|
First:6,750
Low:6,670
High:6,890
|
Price:6,760
Change:70.00
Change %:1.05
|
Price:6,700
Change:10.00
Change %:0.15
|
| Date : 2025-03-29 01:59:48 |
Number:308
Volume:1.439 Million
Value:16.22 billion
|
First:6,870
Low:6,500
High:6,870
|
Price:6,730
Change:1,810.00
Change %:21.19
|
Price:6,690
Change:1,850.00
Change %:21.66
|
| Date : 2025-03-11 01:59:14 |
Number:308
Volume:1.439 Million
Value:16.22 billion
|
First:8,490
Low:8,430
High:8,680
|
Price:8,430
Change:260.00
Change %:2.99
|
Price:8,540
Change:150.00
Change %:1.73
|
| Date : 2025-03-10 01:38:38 |
Number:308
Volume:1.439 Million
Value:16.22 billion
|
First:8,630
Low:8,630
High:8,840
|
Price:8,630
Change:260.00
Change %:2.93
|
Price:8,690
Change:200.00
Change %:2.25
|
| Date : 2025-03-09 00:50:27 |
Number:308
Volume:1.439 Million
Value:16.22 billion
|
First:8,780
Low:8,770
High:8,880
|
Price:8,770
Change:270.00
Change %:2.99
|
Price:8,890
Change:150.00
Change %:1.66
|