Minoo Industry

MINP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 8,040 4.28
Close: 7,710 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:22:02
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,770
Low:7,740
High:7,960
Price:7,960
Change:250.00
Change %:3.24
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:20
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,750
Low:7,710
High:7,850
Price:7,760
Change:50.00
Change %:0.65
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:12
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,900
Low:7,670
High:7,900
Price:7,770
Change:60.00
Change %:0.78
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:02
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,710
Low:7,590
High:7,860
Price:7,740
Change:30.00
Change %:0.39
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:06
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,730
Low:7,630
High:7,890
Price:7,710
Change:0.00
Change %:0.00
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-10-04 12:26:38
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,510
Low:7,510
High:7,730
Price:7,730
Change:220.00
Change %:2.93
Price:7,710
Change:200.00
Change %:2.66
Date : 2025-10-01 12:29:39
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,600
Low:7,420
High:7,660
Price:7,500
Change:20.00
Change %:0.27
Price:7,510
Change:10.00
Change %:0.13
Date : 2025-09-30 12:29:35
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,370
Low:7,370
High:7,730
Price:7,600
Change:90.00
Change %:1.20
Price:7,520
Change:10.00
Change %:0.13
Date : 2025-09-29 12:26:23
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,560
Low:7,400
High:7,560
Price:7,560
Change:220.00
Change %:3.00
Price:7,510
Change:170.00
Change %:2.32
Date : 2025-09-28 12:26:25
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,440
Low:7,440
High:7,440
Price:7,440
Change:210.00
Change %:2.91
Price:7,340
Change:110.00
Change %:1.52
Date : 2025-09-27 12:28:31
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,010
Low:7,010
High:7,380
Price:7,380
Change:210.00
Change %:2.93
Price:7,230
Change:60.00
Change %:0.84
Date : 2025-09-24 12:29:26
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,150
Low:6,980
High:7,150
Price:7,130
Change:60.00
Change %:0.83
Price:7,170
Change:20.00
Change %:0.28
Date : 2025-09-23 12:29:21
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,220
Low:7,160
High:7,370
Price:7,170
Change:20.00
Change %:0.28
Price:7,190
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:50
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,230
Low:7,180
High:7,380
Price:7,230
Change:60.00
Change %:0.84
Price:7,190
Change:20.00
Change %:0.28
Date : 2025-09-21 12:29:19
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,150
Low:7,150
High:7,450
Price:7,390
Change:20.00
Change %:0.27
Price:7,170
Change:200.00
Change %:2.71
Date : 2025-09-20 16:27:17
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,290
Low:7,290
High:7,290
Price:7,290
Change:220.00
Change %:2.93
Price:7,370
Change:140.00
Change %:1.86
Date : 2025-09-17 12:29:47
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,590
Low:7,380
High:7,590
Price:7,400
Change:200.00
Change %:2.63
Price:7,510
Change:90.00
Change %:1.18
Date : 2025-09-16 12:29:57
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,600
Low:7,520
High:7,600
Price:7,540
Change:60.00
Change %:0.79
Price:7,600
Change:0.00
Change %:0.00
Date : 2025-09-15 12:29:58
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,620
Low:7,590
High:7,700
Price:7,650
Change:50.00
Change %:0.66
Price:7,600
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:59
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,520
Low:7,480
High:7,740
Price:7,700
Change:180.00
Change %:2.39
Price:7,600
Change:80.00
Change %:1.06
Date : 2025-09-13 12:29:59
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,510
Low:7,460
High:7,590
Price:7,470
Change:60.00
Change %:0.80
Price:7,520
Change:10.00
Change %:0.13
Date : 2025-09-09 12:27:37
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,580
Low:7,450
High:7,580
Price:7,580
Change:50.00
Change %:0.66
Price:7,530
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:43
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,530
Low:7,530
High:7,750
Price:7,530
Change:0.00
Change %:0.00
Price:7,530
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:40
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,650
Low:7,490
High:7,650
Price:7,510
Change:10.00
Change %:0.13
Price:7,530
Change:10.00
Change %:0.13
Date : 2025-09-06 12:28:08
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,540
Low:7,500
High:7,600
Price:7,520
Change:10.00
Change %:0.13
Price:7,520
Change:10.00
Change %:0.13
Date : 2025-09-03 12:29:56
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,720
Low:7,500
High:7,720
Price:7,670
Change:170.00
Change %:2.27
Price:7,510
Change:10.00
Change %:0.13
Date : 2025-09-02 12:28:35
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,350
Low:7,320
High:7,570
Price:7,570
Change:220.00
Change %:2.99
Price:7,500
Change:150.00
Change %:2.04
Date : 2025-08-31 12:29:48
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,230
Low:7,230
High:7,450
Price:7,300
Change:150.00
Change %:2.01
Price:7,350
Change:100.00
Change %:1.34
Date : 2025-08-30 12:17:51
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,240
Low:7,240
High:7,300
Price:7,240
Change:220.00
Change %:2.95
Price:7,450
Change:10.00
Change %:0.13
Date : 2025-08-27 12:29:22
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,330
Low:7,280
High:7,500
Price:7,420
Change:80.00
Change %:1.07
Price:7,460
Change:40.00
Change %:0.53