Minoo Industry

MINP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited

Last: 5,020 34.89
Close: 7,710 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:41
Number:308
Volume:1.439 Million
Value:16.22 billion
First:5,010
Low:5,010
High:5,100
Price:5,020
Change:2,690.00
Change %:34.89
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:55
Number:308
Volume:1.439 Million
Value:16.22 billion
First:5,260
Low:5,010
High:5,310
Price:5,010
Change:2,700.00
Change %:35.02
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-07-07 12:26:34
Number:308
Volume:1.439 Million
Value:16.22 billion
First:5,160
Low:5,010
High:5,160
Price:5,160
Change:2,550.00
Change %:33.07
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:58
Number:308
Volume:1.439 Million
Value:16.22 billion
First:5,070
Low:4,850
High:5,100
Price:5,080
Change:2,630.00
Change %:34.11
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:23
Number:308
Volume:1.439 Million
Value:16.22 billion
First:4,980
Low:4,810
High:4,980
Price:4,980
Change:2,730.00
Change %:35.41
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:19
Number:308
Volume:1.439 Million
Value:16.22 billion
First:4,640
Low:4,640
High:4,920
Price:4,920
Change:2,790.00
Change %:36.19
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-06-28 12:27:50
Number:308
Volume:1.439 Million
Value:16.22 billion
First:4,800
Low:4,780
High:4,850
Price:4,780
Change:2,930.00
Change %:38.00
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:57
Number:308
Volume:1.439 Million
Value:16.22 billion
First:4,980
Low:4,880
High:5,030
Price:4,880
Change:2,830.00
Change %:36.71
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:58
Number:308
Volume:1.439 Million
Value:16.22 billion
First:5,150
Low:4,850
High:5,150
Price:4,900
Change:2,810.00
Change %:36.45
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:30
Number:308
Volume:1.439 Million
Value:16.22 billion
First:5,000
Low:5,000
High:5,000
Price:5,000
Change:2,710.00
Change %:35.15
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-06-21 12:25:08
Number:308
Volume:1.439 Million
Value:16.22 billion
First:5,150
Low:5,150
High:5,150
Price:5,150
Change:2,560.00
Change %:33.20
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:27
Number:308
Volume:1.439 Million
Value:16.22 billion
First:5,510
Low:5,210
High:5,510
Price:5,210
Change:2,500.00
Change %:32.43
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:58
Number:308
Volume:1.439 Million
Value:16.22 billion
First:5,391
Low:5,359
High:5,500
Price:5,480
Change:2,230.00
Change %:28.92
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:57
Number:308
Volume:1.439 Million
Value:16.22 billion
First:5,585
Low:5,261
High:5,585
Price:5,372
Change:2,338.00
Change %:30.32
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:48
Number:308
Volume:1.439 Million
Value:16.22 billion
First:5,423
Low:5,423
High:5,423
Price:5,423
Change:2,287.00
Change %:29.66
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:59
Number:308
Volume:1.439 Million
Value:16.22 billion
First:5,200
Low:5,050
High:5,356
Price:5,356
Change:2,354.00
Change %:30.53
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-06-09 12:27:01
Number:308
Volume:1.439 Million
Value:16.22 billion
First:4,383
Low:4,383
High:4,383
Price:4,383
Change:3,327.00
Change %:43.15
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:55
Number:308
Volume:1.439 Million
Value:16.22 billion
First:4,147
Low:4,147
High:4,147
Price:4,147
Change:3,563.00
Change %:46.21
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-06-06 12:25:29
Number:308
Volume:1.439 Million
Value:16.22 billion
First:4,027
Low:4,027
High:4,027
Price:4,027
Change:3,683.00
Change %:47.77
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-06-03 13:26:22
Number:308
Volume:1.439 Million
Value:16.22 billion
First:3,910
Low:3,910
High:3,910
Price:3,910
Change:3,800.00
Change %:49.29
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:49
Number:308
Volume:1.439 Million
Value:16.22 billion
First:3,797
Low:3,797
High:3,797
Price:3,797
Change:3,913.00
Change %:50.75
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-06-01 13:23:19
Number:308
Volume:1.439 Million
Value:16.22 billion
First:3,687
Low:3,687
High:3,687
Price:3,687
Change:4,023.00
Change %:52.18
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:56
Number:308
Volume:1.439 Million
Value:16.22 billion
First:3,580
Low:3,580
High:3,580
Price:3,580
Change:4,130.00
Change %:53.57
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:27
Number:308
Volume:1.439 Million
Value:16.22 billion
First:3,476
Low:3,476
High:3,476
Price:3,476
Change:4,234.00
Change %:54.92
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-05-26 13:10:49
Number:308
Volume:1.439 Million
Value:16.22 billion
First:3,375
Low:3,375
High:3,375
Price:3,375
Change:4,335.00
Change %:56.23
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-05-25 13:13:32
Number:308
Volume:1.439 Million
Value:16.22 billion
First:3,277
Low:3,277
High:3,277
Price:3,277
Change:4,433.00
Change %:57.50
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-05-24 13:26:51
Number:308
Volume:1.439 Million
Value:16.22 billion
First:3,182
Low:3,182
High:3,182
Price:3,182
Change:4,528.00
Change %:58.73
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-05-23 13:22:00
Number:308
Volume:1.439 Million
Value:16.22 billion
First:3,090
Low:3,090
High:3,090
Price:3,090
Change:4,620.00
Change %:59.92
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-05-20 13:25:21
Number:308
Volume:1.439 Million
Value:16.22 billion
First:3,000
Low:3,000
High:3,000
Price:3,000
Change:4,710.00
Change %:61.09
Price:7,710
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:44
Number:308
Volume:1.439 Million
Value:16.22 billion
First:6,670
Low:6,290
High:6,670
Price:6,290
Change:1,420.00
Change %:18.42
Price:7,710
Change:0.00
Change %:0.00