NiliSanat Kerman

NSKS | Stocks - Fara Bourse
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 4,309 25.19
Close: 5,760 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:28:57
Number:8
Volume:126,068
Value:726.18 Million
First:4,310
Low:4,309
High:4,570
Price:4,309
Change:1,451.00
Change %:25.19
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:58
Number:8
Volume:126,068
Value:726.18 Million
First:4,477
Low:4,286
High:4,477
Price:4,477
Change:1,283.00
Change %:22.27
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-02-16 11:56:10
Number:8
Volume:126,068
Value:726.18 Million
First:4,109
Low:4,109
High:4,363
Price:4,363
Change:1,397.00
Change %:24.25
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-02-15 10:05:37
Number:8
Volume:126,068
Value:726.18 Million
First:4,300
Low:4,233
High:4,300
Price:4,233
Change:1,527.00
Change %:26.51
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:48
Number:8
Volume:126,068
Value:726.18 Million
First:4,348
Low:4,347
High:4,551
Price:4,347
Change:1,413.00
Change %:24.53
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-02-10 12:27:24
Number:8
Volume:126,068
Value:726.18 Million
First:4,470
Low:4,470
High:4,743
Price:4,470
Change:1,290.00
Change %:22.40
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-02-09 10:28:03
Number:8
Volume:126,068
Value:726.18 Million
First:4,608
Low:4,608
High:4,609
Price:4,608
Change:1,152.00
Change %:20.00
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-02-08 11:59:22
Number:8
Volume:126,068
Value:726.18 Million
First:5,000
Low:4,741
High:5,025
Price:4,741
Change:1,019.00
Change %:17.69
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-02-07 12:08:20
Number:8
Volume:126,068
Value:726.18 Million
First:4,800
Low:4,751
High:4,923
Price:4,920
Change:840.00
Change %:14.58
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:46
Number:8
Volume:126,068
Value:726.18 Million
First:4,780
Low:4,780
High:5,040
Price:4,840
Change:920.00
Change %:15.97
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-02-02 11:58:14
Number:8
Volume:126,068
Value:726.18 Million
First:4,920
Low:4,920
High:5,120
Price:4,920
Change:840.00
Change %:14.58
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:06
Number:8
Volume:126,068
Value:726.18 Million
First:5,070
Low:5,070
High:5,070
Price:5,070
Change:690.00
Change %:11.98
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-01-25 12:24:02
Number:8
Volume:126,068
Value:726.18 Million
First:5,220
Low:5,220
High:5,220
Price:5,220
Change:540.00
Change %:9.38
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-01-07 12:27:25
Number:8
Volume:126,068
Value:726.18 Million
First:4,990
Low:4,702
High:4,990
Price:4,702
Change:1,058.00
Change %:18.37
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:57
Number:8
Volume:126,068
Value:726.18 Million
First:4,750
Low:4,672
High:4,865
Price:4,853
Change:907.00
Change %:15.75
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:54
Number:8
Volume:126,068
Value:726.18 Million
First:4,630
Low:4,630
High:4,915
Price:4,717
Change:1,043.00
Change %:18.11
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-01-04 11:17:28
Number:8
Volume:126,068
Value:726.18 Million
First:4,772
Low:4,772
High:4,772
Price:4,772
Change:988.00
Change %:17.15
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:32
Number:8
Volume:126,068
Value:726.18 Million
First:4,886
Low:4,886
High:5,130
Price:4,992
Change:768.00
Change %:13.33
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-12-30 12:23:42
Number:8
Volume:126,068
Value:726.18 Million
First:5,014
Low:4,956
High:5,247
Price:4,956
Change:804.00
Change %:13.96
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:53
Number:8
Volume:126,068
Value:726.18 Million
First:5,215
Low:5,002
High:5,217
Price:5,129
Change:631.00
Change %:10.96
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:00
Number:8
Volume:126,068
Value:726.18 Million
First:4,880
Low:4,841
High:5,135
Price:5,135
Change:625.00
Change %:10.85
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:40
Number:8
Volume:126,068
Value:726.18 Million
First:5,002
Low:4,767
High:5,008
Price:4,969
Change:791.00
Change %:13.73
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-12-24 12:11:43
Number:8
Volume:126,068
Value:726.18 Million
First:4,863
Low:4,825
High:4,863
Price:4,863
Change:897.00
Change %:15.57
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-12-23 12:19:31
Number:8
Volume:126,068
Value:726.18 Million
First:4,508
Low:4,508
High:4,731
Price:4,731
Change:1,029.00
Change %:17.87
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:57
Number:8
Volume:126,068
Value:726.18 Million
First:4,721
Low:4,471
High:4,721
Price:4,552
Change:1,208.00
Change %:20.97
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:41
Number:8
Volume:126,068
Value:726.18 Million
First:4,672
Low:4,585
High:4,797
Price:4,648
Change:1,112.00
Change %:19.31
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:59
Number:8
Volume:126,068
Value:726.18 Million
First:4,783
Low:4,662
High:4,943
Price:4,737
Change:1,023.00
Change %:17.76
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:56
Number:8
Volume:126,068
Value:726.18 Million
First:4,796
Low:4,796
High:4,968
Price:4,852
Change:908.00
Change %:15.76
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-12-16 12:04:07
Number:8
Volume:126,068
Value:726.18 Million
First:4,917
Low:4,912
High:5,184
Price:4,912
Change:848.00
Change %:14.72
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:25
Number:8
Volume:126,068
Value:726.18 Million
First:4,835
Low:4,835
High:5,131
Price:5,124
Change:636.00
Change %:11.04
Price:5,760
Change:0.00
Change %:0.00