NiliSanat Kerman

NSKS | Stocks - Fara Bourse
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 4,414 23.37
Close: 5,760 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-26 12:29:56
Number:8
Volume:126,068
Value:726.18 Million
First:4,416
Low:4,315
High:4,416
Price:4,414
Change:1,346.00
Change %:23.37
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:25
Number:8
Volume:126,068
Value:726.18 Million
First:4,268
Low:4,053
High:4,294
Price:4,294
Change:1,466.00
Change %:25.45
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-11-23 12:21:47
Number:8
Volume:126,068
Value:726.18 Million
First:4,175
Low:4,100
High:4,179
Price:4,179
Change:1,581.00
Change %:27.45
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:02
Number:8
Volume:126,068
Value:726.18 Million
First:4,043
Low:3,994
High:4,058
Price:4,058
Change:1,702.00
Change %:29.55
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:43
Number:8
Volume:126,068
Value:726.18 Million
First:3,970
Low:3,932
High:4,003
Price:3,941
Change:1,819.00
Change %:31.58
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-11-18 12:14:42
Number:8
Volume:126,068
Value:726.18 Million
First:4,287
Low:4,042
High:4,287
Price:4,042
Change:1,718.00
Change %:29.83
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:53
Number:8
Volume:126,068
Value:726.18 Million
First:4,126
Low:4,109
High:4,354
Price:4,210
Change:1,550.00
Change %:26.91
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:57
Number:8
Volume:126,068
Value:726.18 Million
First:4,220
Low:4,150
High:4,304
Price:4,219
Change:1,541.00
Change %:26.75
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:56
Number:8
Volume:126,068
Value:726.18 Million
First:4,229
Low:4,073
High:4,229
Price:4,207
Change:1,553.00
Change %:26.96
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:34
Number:8
Volume:126,068
Value:726.18 Million
First:4,110
Low:4,047
High:4,285
Price:4,073
Change:1,687.00
Change %:29.29
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:59
Number:8
Volume:126,068
Value:726.18 Million
First:3,971
Low:3,971
High:4,210
Price:4,100
Change:1,660.00
Change %:28.82
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:46
Number:8
Volume:126,068
Value:726.18 Million
First:4,092
Low:4,087
High:4,100
Price:4,087
Change:1,673.00
Change %:29.05
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-11-09 12:11:21
Number:8
Volume:126,068
Value:726.18 Million
First:4,411
Low:4,177
High:4,411
Price:4,177
Change:1,583.00
Change %:27.48
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-11-08 11:43:50
Number:8
Volume:126,068
Value:726.18 Million
First:4,379
Low:4,251
High:4,508
Price:4,375
Change:1,385.00
Change %:24.05
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-11-05 12:12:53
Number:8
Volume:126,068
Value:726.18 Million
First:4,384
Low:4,372
High:4,489
Price:4,459
Change:1,301.00
Change %:22.59
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-11-04 11:52:11
Number:8
Volume:126,068
Value:726.18 Million
First:4,491
Low:4,491
High:4,712
Price:4,491
Change:1,269.00
Change %:22.03
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:26
Number:8
Volume:126,068
Value:726.18 Million
First:4,885
Low:4,605
High:4,885
Price:4,605
Change:1,155.00
Change %:20.05
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-11-02 12:26:27
Number:8
Volume:126,068
Value:726.18 Million
First:4,783
Low:4,610
High:4,783
Price:4,675
Change:1,085.00
Change %:18.84
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-10-28 12:27:36
Number:8
Volume:126,068
Value:726.18 Million
First:4,670
Low:4,573
High:4,745
Price:4,585
Change:1,175.00
Change %:20.40
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:52
Number:8
Volume:126,068
Value:726.18 Million
First:4,630
Low:4,500
High:4,665
Price:4,662
Change:1,098.00
Change %:19.06
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-10-26 12:26:18
Number:8
Volume:126,068
Value:726.18 Million
First:4,590
Low:4,453
High:4,690
Price:4,500
Change:1,260.00
Change %:21.88
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-10-25 12:28:28
Number:8
Volume:126,068
Value:726.18 Million
First:4,724
Low:4,507
High:4,725
Price:4,520
Change:1,240.00
Change %:21.53
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-10-22 12:26:41
Number:8
Volume:126,068
Value:726.18 Million
First:4,589
Low:4,497
High:4,601
Price:4,590
Change:1,170.00
Change %:20.31
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:56
Number:8
Volume:126,068
Value:726.18 Million
First:4,567
Low:4,380
High:4,567
Price:4,492
Change:1,268.00
Change %:22.01
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-10-20 12:28:46
Number:8
Volume:126,068
Value:726.18 Million
First:4,484
Low:4,227
High:4,484
Price:4,423
Change:1,337.00
Change %:23.21
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:55
Number:8
Volume:126,068
Value:726.18 Million
First:4,352
Low:4,347
High:4,355
Price:4,355
Change:1,405.00
Change %:24.39
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:29
Number:8
Volume:126,068
Value:726.18 Million
First:4,368
Low:4,129
High:4,369
Price:4,270
Change:1,490.00
Change %:25.87
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-10-15 12:27:57
Number:8
Volume:126,068
Value:726.18 Million
First:4,303
Low:4,199
High:4,303
Price:4,240
Change:1,520.00
Change %:26.39
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:44
Number:8
Volume:126,068
Value:726.18 Million
First:4,096
Low:4,096
High:4,295
Price:4,125
Change:1,635.00
Change %:28.39
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:53
Number:8
Volume:126,068
Value:726.18 Million
First:4,388
Low:4,187
High:4,388
Price:4,187
Change:1,573.00
Change %:27.31
Price:5,760
Change:0.00
Change %:0.00