NiliSanat Kerman
NSKS |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:
غذایی بجز قند وشکر
Sub Category:
میوه جات و سبزیجات
Status:
Prohibited-bourse.motevaghef
Last:
4,775
17.10
Close:
5,760
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:59 |
Number:8
Volume:126,068
Value:726.18 Million
|
First:4,752
Low:4,733
High:4,850
|
Price:4,775
Change:985.00
Change %:17.10
|
Price:5,760
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:59:55 |
Number:8
Volume:126,068
Value:726.18 Million
|
First:4,871
Low:4,720
High:4,922
|
Price:4,738
Change:1,022.00
Change %:17.74
|
Price:5,760
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:39:15 |
Number:8
Volume:126,068
Value:726.18 Million
|
First:4,789
Low:4,674
High:4,793
|
Price:4,793
Change:967.00
Change %:16.79
|
Price:5,760
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:59:47 |
Number:8
Volume:126,068
Value:726.18 Million
|
First:4,611
Low:4,589
High:4,798
|
Price:4,632
Change:1,128.00
Change %:19.58
|
Price:5,760
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:47:25 |
Number:8
Volume:126,068
Value:726.18 Million
|
First:4,725
Low:4,717
High:4,849
|
Price:4,717
Change:1,043.00
Change %:18.11
|
Price:5,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:57 |
Number:8
Volume:126,068
Value:726.18 Million
|
First:4,850
Low:4,720
High:4,881
|
Price:4,830
Change:930.00
Change %:16.15
|
Price:5,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:19 |
Number:8
Volume:126,068
Value:726.18 Million
|
First:4,791
Low:4,700
High:4,802
|
Price:4,741
Change:1,019.00
Change %:17.69
|
Price:5,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:56 |
Number:8
Volume:126,068
Value:726.18 Million
|
First:4,648
Low:4,580
High:4,668
|
Price:4,668
Change:1,092.00
Change %:18.96
|
Price:5,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:40 |
Number:8
Volume:126,068
Value:726.18 Million
|
First:4,611
Low:4,514
High:4,785
|
Price:4,580
Change:1,180.00
Change %:20.49
|
Price:5,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 02:00:00 |
Number:8
Volume:126,068
Value:726.18 Million
|
First:4,849
Low:4,615
High:4,849
|
Price:4,638
Change:1,122.00
Change %:19.48
|
Price:5,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:59:18 |
Number:8
Volume:126,068
Value:726.18 Million
|
First:4,733
Low:4,719
High:4,929
|
Price:4,719
Change:1,041.00
Change %:18.07
|
Price:5,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:59:56 |
Number:8
Volume:126,068
Value:726.18 Million
|
First:4,831
Low:4,829
High:5,000
|
Price:4,829
Change:931.00
Change %:16.16
|
Price:5,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:59:42 |
Number:8
Volume:126,068
Value:726.18 Million
|
First:4,939
Low:4,801
High:5,004
|
Price:4,970
Change:790.00
Change %:13.72
|
Price:5,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:51:13 |
Number:8
Volume:126,068
Value:726.18 Million
|
First:4,860
Low:4,800
High:4,868
|
Price:4,868
Change:892.00
Change %:15.49
|
Price:5,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:59:40 |
Number:8
Volume:126,068
Value:726.18 Million
|
First:4,753
Low:4,621
High:4,761
|
Price:4,761
Change:999.00
Change %:17.34
|
Price:5,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:55 |
Number:8
Volume:126,068
Value:726.18 Million
|
First:4,570
Low:4,539
High:4,817
|
Price:4,590
Change:1,170.00
Change %:20.31
|
Price:5,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:56:45 |
Number:8
Volume:126,068
Value:726.18 Million
|
First:4,820
Low:4,676
High:4,910
|
Price:4,676
Change:1,084.00
Change %:18.82
|
Price:5,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:50:07 |
Number:8
Volume:126,068
Value:726.18 Million
|
First:4,834
Low:4,571
High:4,834
|
Price:4,834
Change:926.00
Change %:16.08
|
Price:5,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:45:15 |
Number:8
Volume:126,068
Value:726.18 Million
|
First:4,692
Low:4,692
High:4,694
|
Price:4,694
Change:1,066.00
Change %:18.51
|
Price:5,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 01:45:50 |
Number:8
Volume:126,068
Value:726.18 Million
|
First:4,800
Low:4,556
High:4,800
|
Price:4,556
Change:1,204.00
Change %:20.90
|
Price:5,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:59:57 |
Number:8
Volume:126,068
Value:726.18 Million
|
First:4,891
Low:4,619
High:4,891
|
Price:4,625
Change:1,135.00
Change %:19.71
|
Price:5,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 01:00:33 |
Number:8
Volume:126,068
Value:726.18 Million
|
First:4,766
Low:4,630
High:4,767
|
Price:4,767
Change:993.00
Change %:17.24
|
Price:5,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 01:59:53 |
Number:8
Volume:126,068
Value:726.18 Million
|
First:4,755
Low:4,601
High:4,780
|
Price:4,612
Change:1,148.00
Change %:19.93
|
Price:5,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 01:56:29 |
Number:8
Volume:126,068
Value:726.18 Million
|
First:4,830
Low:4,620
High:4,847
|
Price:4,720
Change:1,040.00
Change %:18.06
|
Price:5,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 01:56:20 |
Number:8
Volume:126,068
Value:726.18 Million
|
First:4,580
Low:4,468
High:4,743
|
Price:4,743
Change:1,017.00
Change %:17.66
|
Price:5,760
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:58:12 |
Number:8
Volume:126,068
Value:726.18 Million
|
First:4,634
Low:4,407
High:4,649
|
Price:4,649
Change:1,111.00
Change %:19.29
|
Price:5,760
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 01:59:34 |
Number:8
Volume:126,068
Value:726.18 Million
|
First:4,497
Low:4,496
High:4,680
|
Price:4,496
Change:1,264.00
Change %:21.94
|
Price:5,760
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:59:53 |
Number:8
Volume:126,068
Value:726.18 Million
|
First:4,568
Low:4,531
High:4,641
|
Price:4,639
Change:1,121.00
Change %:19.46
|
Price:5,760
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 01:58:09 |
Number:8
Volume:126,068
Value:726.18 Million
|
First:4,506
Low:4,504
High:4,506
|
Price:4,506
Change:1,254.00
Change %:21.77
|
Price:5,760
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 01:57:29 |
Number:8
Volume:126,068
Value:726.18 Million
|
First:4,311
Low:4,304
High:4,550
|
Price:4,324
Change:1,436.00
Change %:24.93
|
Price:5,760
Change:0.00
Change %:0.00
|