NiliSanat Kerman

NSKS | Stocks - Fara Bourse
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 4,358 24.34
Close: 5,760 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:56
Number:8
Volume:126,068
Value:726.18 Million
First:4,264
Low:4,017
High:4,264
Price:4,264
Change:1,496.00
Change %:25.97
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-10-08 12:24:47
Number:8
Volume:126,068
Value:726.18 Million
First:4,323
Low:4,074
High:4,323
Price:4,274
Change:1,486.00
Change %:25.80
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-10-07 12:27:50
Number:8
Volume:126,068
Value:726.18 Million
First:4,211
Low:3,990
High:4,216
Price:4,216
Change:1,544.00
Change %:26.81
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:04
Number:8
Volume:126,068
Value:726.18 Million
First:4,091
Low:4,029
High:4,095
Price:4,095
Change:1,665.00
Change %:28.91
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:46
Number:8
Volume:126,068
Value:726.18 Million
First:3,978
Low:3,924
High:3,978
Price:3,978
Change:1,782.00
Change %:30.94
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-10-04 12:26:06
Number:8
Volume:126,068
Value:726.18 Million
First:3,898
Low:3,765
High:3,923
Price:3,923
Change:1,837.00
Change %:31.89
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-10-01 12:24:43
Number:8
Volume:126,068
Value:726.18 Million
First:3,958
Low:3,767
High:3,959
Price:3,767
Change:1,993.00
Change %:34.60
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-09-30 12:17:06
Number:8
Volume:126,068
Value:726.18 Million
First:3,902
Low:3,697
High:3,904
Price:3,898
Change:1,862.00
Change %:32.33
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-09-29 12:26:31
Number:8
Volume:126,068
Value:726.18 Million
First:3,791
Low:3,791
High:3,791
Price:3,791
Change:1,969.00
Change %:34.18
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-09-28 11:01:31
Number:8
Volume:126,068
Value:726.18 Million
First:3,681
Low:3,681
High:3,681
Price:3,681
Change:2,079.00
Change %:36.09
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-09-27 12:27:14
Number:8
Volume:126,068
Value:726.18 Million
First:3,500
Low:3,500
High:3,584
Price:3,584
Change:2,176.00
Change %:37.78
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-09-24 12:27:42
Number:8
Volume:126,068
Value:726.18 Million
First:3,480
Low:3,480
High:3,520
Price:3,520
Change:2,240.00
Change %:38.89
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-09-23 11:53:58
Number:8
Volume:126,068
Value:726.18 Million
First:3,648
Low:3,512
High:3,648
Price:3,512
Change:2,248.00
Change %:39.03
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:54
Number:8
Volume:126,068
Value:726.18 Million
First:3,602
Low:3,540
High:3,602
Price:3,570
Change:2,190.00
Change %:38.02
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:58
Number:8
Volume:126,068
Value:726.18 Million
First:3,519
Low:3,456
High:3,519
Price:3,519
Change:2,241.00
Change %:38.91
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-09-20 12:28:04
Number:8
Volume:126,068
Value:726.18 Million
First:3,425
Low:3,423
High:3,524
Price:3,436
Change:2,324.00
Change %:40.35
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:46
Number:8
Volume:126,068
Value:726.18 Million
First:3,557
Low:3,501
High:3,557
Price:3,550
Change:2,210.00
Change %:38.37
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-09-16 12:29:40
Number:8
Volume:126,068
Value:726.18 Million
First:3,678
Low:3,476
High:3,678
Price:3,476
Change:2,284.00
Change %:39.65
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-09-15 12:26:45
Number:8
Volume:126,068
Value:726.18 Million
First:3,550
Low:3,528
High:3,691
Price:3,690
Change:2,070.00
Change %:35.94
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-09-14 12:28:04
Number:8
Volume:126,068
Value:726.18 Million
First:3,631
Low:3,580
High:3,700
Price:3,580
Change:2,180.00
Change %:37.85
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-09-13 12:16:59
Number:8
Volume:126,068
Value:726.18 Million
First:3,618
Low:3,599
High:3,618
Price:3,599
Change:2,161.00
Change %:37.52
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-09-09 12:26:40
Number:8
Volume:126,068
Value:726.18 Million
First:3,490
Low:3,490
High:3,528
Price:3,528
Change:2,232.00
Change %:38.75
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:57
Number:8
Volume:126,068
Value:726.18 Million
First:3,453
Low:3,415
High:3,593
Price:3,416
Change:2,344.00
Change %:40.69
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-09-07 12:25:24
Number:8
Volume:126,068
Value:726.18 Million
First:3,522
Low:3,519
High:3,630
Price:3,519
Change:2,241.00
Change %:38.91
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-09-06 11:17:41
Number:8
Volume:126,068
Value:726.18 Million
First:3,789
Low:3,618
High:3,789
Price:3,618
Change:2,142.00
Change %:37.19
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:17
Number:8
Volume:126,068
Value:726.18 Million
First:3,711
Low:3,705
High:3,731
Price:3,730
Change:2,030.00
Change %:35.24
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-09-02 12:24:45
Number:8
Volume:126,068
Value:726.18 Million
First:3,620
Low:3,610
High:3,624
Price:3,624
Change:2,136.00
Change %:37.08
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-08-31 12:29:56
Number:8
Volume:126,068
Value:726.18 Million
First:3,409
Low:3,409
High:3,521
Price:3,521
Change:2,239.00
Change %:38.87
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-08-30 12:29:44
Number:8
Volume:126,068
Value:726.18 Million
First:3,408
Low:3,408
High:3,595
Price:3,409
Change:2,351.00
Change %:40.82
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-08-27 12:28:59
Number:8
Volume:126,068
Value:726.18 Million
First:3,670
Low:3,468
High:3,682
Price:3,468
Change:2,292.00
Change %:39.79
Price:5,760
Change:0.00
Change %:0.00