NiliSanat Kerman

NSKS | Stocks - Fara Bourse
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 4,810 16.49
Close: 5,760 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 10:55:01
Number:8
Volume:126,068
Value:726.18 Million
First:4,810
Low:4,810
High:4,810
Price:4,810
Change:950.00
Change %:16.49
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:58
Number:8
Volume:126,068
Value:726.18 Million
First:4,770
Low:4,770
High:4,770
Price:4,770
Change:990.00
Change %:17.19
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-04-14 10:32:44
Number:8
Volume:126,068
Value:726.18 Million
First:4,730
Low:4,730
High:4,730
Price:4,730
Change:1,030.00
Change %:17.88
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-04-13 12:27:21
Number:8
Volume:126,068
Value:726.18 Million
First:5,170
Low:4,770
High:5,170
Price:4,770
Change:990.00
Change %:17.19
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:30
Number:8
Volume:126,068
Value:726.18 Million
First:5,330
Low:4,990
High:5,330
Price:4,990
Change:770.00
Change %:13.37
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:13
Number:8
Volume:126,068
Value:726.18 Million
First:5,140
Low:5,080
High:5,140
Price:5,090
Change:670.00
Change %:11.63
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-04-07 11:37:12
Number:8
Volume:126,068
Value:726.18 Million
First:5,010
Low:4,910
High:5,010
Price:4,910
Change:850.00
Change %:14.76
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-04-06 12:23:05
Number:8
Volume:126,068
Value:726.18 Million
First:5,280
Low:5,150
High:5,390
Price:5,150
Change:610.00
Change %:10.59
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:50
Number:8
Volume:126,068
Value:726.18 Million
First:5,730
Low:5,350
High:5,740
Price:5,490
Change:270.00
Change %:4.69
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-04-02 09:28:49
Number:8
Volume:126,068
Value:726.18 Million
First:5,350
Low:5,350
High:5,650
Price:5,650
Change:110.00
Change %:1.91
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-03-30 16:25:01
Number:8
Volume:126,068
Value:726.18 Million
First:5,690
Low:5,550
High:5,690
Price:5,670
Change:90.00
Change %:1.56
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:59
Number:8
Volume:126,068
Value:726.18 Million
First:5,800
Low:5,740
High:5,800
Price:5,740
Change:20.00
Change %:0.35
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-03-26 10:41:47
Number:8
Volume:126,068
Value:726.18 Million
First:5,580
Low:5,580
High:5,740
Price:5,740
Change:20.00
Change %:0.35
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-03-25 11:38:46
Number:8
Volume:126,068
Value:726.18 Million
First:5,340
Low:5,340
High:5,780
Price:5,690
Change:70.00
Change %:1.22
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-03-16 11:08:26
Number:8
Volume:126,068
Value:726.18 Million
First:5,300
Low:5,210
High:5,560
Price:5,460
Change:300.00
Change %:5.21
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-03-13 10:41:11
Number:8
Volume:126,068
Value:726.18 Million
First:5,430
Low:5,430
High:5,480
Price:5,460
Change:300.00
Change %:5.21
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:42
Number:8
Volume:126,068
Value:726.18 Million
First:5,340
Low:5,220
High:5,660
Price:5,400
Change:360.00
Change %:6.25
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:45
Number:8
Volume:126,068
Value:726.18 Million
First:5,550
Low:5,440
High:5,590
Price:5,440
Change:320.00
Change %:5.56
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-03-10 17:25:07
Number:8
Volume:126,068
Value:726.18 Million
First:5,900
Low:5,540
High:5,960
Price:5,800
Change:40.00
Change %:0.69
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-03-06 12:28:34
Number:8
Volume:126,068
Value:726.18 Million
First:5,900
Low:5,680
High:5,950
Price:5,680
Change:80.00
Change %:1.39
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-03-05 10:57:26
Number:8
Volume:126,068
Value:726.18 Million
First:5,970
Low:5,970
High:6,010
Price:6,010
Change:250.00
Change %:4.34
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-03-04 11:52:50
Number:8
Volume:126,068
Value:726.18 Million
First:5,970
Low:5,610
High:6,090
Price:5,950
Change:190.00
Change %:3.30
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-03-03 11:30:03
Number:8
Volume:126,068
Value:726.18 Million
First:5,860
Low:5,770
High:5,970
Price:5,970
Change:210.00
Change %:3.65
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:56
Number:8
Volume:126,068
Value:726.18 Million
First:5,520
Low:5,480
High:5,740
Price:5,600
Change:160.00
Change %:2.78
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-02-28 12:28:48
Number:8
Volume:126,068
Value:726.18 Million
First:5,530
Low:5,300
High:5,530
Price:5,400
Change:360.00
Change %:6.25
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-02-27 12:25:22
Number:8
Volume:126,068
Value:726.18 Million
First:5,550
Low:5,250
High:5,550
Price:5,400
Change:360.00
Change %:6.25
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:58
Number:8
Volume:126,068
Value:726.18 Million
First:5,730
Low:5,300
High:5,810
Price:5,480
Change:280.00
Change %:4.86
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-02-24 12:29:57
Number:8
Volume:126,068
Value:726.18 Million
First:5,850
Low:5,510
High:5,850
Price:5,520
Change:240.00
Change %:4.17
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-02-21 09:14:15
Number:8
Volume:126,068
Value:726.18 Million
First:5,780
Low:5,780
High:5,820
Price:5,820
Change:60.00
Change %:1.04
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-02-20 12:25:49
Number:8
Volume:126,068
Value:726.18 Million
First:5,620
Low:5,620
High:5,870
Price:5,730
Change:10.00
Change %:0.18
Price:5,760
Change:40.00
Change %:0.70