NiliSanat Kerman

NSKS | Stocks - Fara Bourse
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 4,438 22.95
Close: 5,760 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-28 01:08:35
Number:8
Volume:126,068
Value:726.18 Million
First:4,438
Low:4,438
High:4,438
Price:4,438
Change:1,322.00
Change %:22.95
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:59
Number:8
Volume:126,068
Value:726.18 Million
First:4,575
Low:4,446
High:4,619
Price:4,613
Change:1,147.00
Change %:19.91
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-06-10 01:57:12
Number:8
Volume:126,068
Value:726.18 Million
First:4,330
Low:4,330
High:4,575
Price:4,510
Change:1,250.00
Change %:21.70
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-06-09 01:41:10
Number:8
Volume:126,068
Value:726.18 Million
First:4,429
Low:4,427
High:4,686
Price:4,427
Change:1,333.00
Change %:23.14
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-06-08 01:56:45
Number:8
Volume:126,068
Value:726.18 Million
First:4,563
Low:4,563
High:4,563
Price:4,563
Change:1,197.00
Change %:20.78
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:44
Number:8
Volume:126,068
Value:726.18 Million
First:4,705
Low:4,704
High:4,705
Price:4,704
Change:1,056.00
Change %:18.33
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-06-03 01:25:47
Number:8
Volume:126,068
Value:726.18 Million
First:4,918
Low:4,818
High:5,049
Price:4,818
Change:942.00
Change %:16.35
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:35
Number:8
Volume:126,068
Value:726.18 Million
First:4,811
Low:4,811
High:5,019
Price:4,918
Change:842.00
Change %:14.62
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-06-01 01:47:07
Number:8
Volume:126,068
Value:726.18 Million
First:4,999
Low:4,810
High:4,999
Price:4,938
Change:822.00
Change %:14.27
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:58
Number:8
Volume:126,068
Value:726.18 Million
First:5,041
Low:4,929
High:5,041
Price:4,990
Change:770.00
Change %:13.37
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:58
Number:8
Volume:126,068
Value:726.18 Million
First:4,788
Low:4,788
High:5,000
Price:4,987
Change:773.00
Change %:13.42
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:17
Number:8
Volume:126,068
Value:726.18 Million
First:5,167
Low:4,882
High:5,167
Price:4,882
Change:878.00
Change %:15.24
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-05-26 01:58:11
Number:8
Volume:126,068
Value:726.18 Million
First:4,805
Low:4,805
High:5,036
Price:5,036
Change:724.00
Change %:12.57
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:50
Number:8
Volume:126,068
Value:726.18 Million
First:4,780
Low:4,768
High:5,061
Price:4,888
Change:872.00
Change %:15.14
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:57
Number:8
Volume:126,068
Value:726.18 Million
First:4,801
Low:4,801
High:5,080
Price:4,937
Change:823.00
Change %:14.29
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-05-21 01:27:34
Number:8
Volume:126,068
Value:726.18 Million
First:4,940
Low:4,940
High:4,940
Price:4,940
Change:820.00
Change %:14.24
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-05-20 01:37:16
Number:8
Volume:126,068
Value:726.18 Million
First:5,110
Low:5,090
High:5,150
Price:5,090
Change:670.00
Change %:11.63
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-05-19 01:52:42
Number:8
Volume:126,068
Value:726.18 Million
First:5,240
Low:5,240
High:5,370
Price:5,240
Change:520.00
Change %:9.03
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:36
Number:8
Volume:126,068
Value:726.18 Million
First:5,630
Low:5,330
High:5,630
Price:5,330
Change:430.00
Change %:7.47
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:28
Number:8
Volume:126,068
Value:726.18 Million
First:5,530
Low:5,260
High:5,540
Price:5,500
Change:260.00
Change %:4.51
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-05-14 01:41:06
Number:8
Volume:126,068
Value:726.18 Million
First:5,388
Low:5,380
High:5,388
Price:5,388
Change:372.00
Change %:6.46
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:16
Number:8
Volume:126,068
Value:726.18 Million
First:5,233
Low:5,188
High:5,233
Price:5,233
Change:527.00
Change %:9.15
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:55
Number:8
Volume:126,068
Value:726.18 Million
First:5,120
Low:5,010
High:5,154
Price:5,136
Change:624.00
Change %:10.83
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:54
Number:8
Volume:126,068
Value:726.18 Million
First:4,999
Low:4,843
High:5,055
Price:4,999
Change:761.00
Change %:13.21
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-05-10 01:33:27
Number:8
Volume:126,068
Value:726.18 Million
First:4,877
Low:4,783
High:4,924
Price:4,924
Change:836.00
Change %:14.51
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:59
Number:8
Volume:126,068
Value:726.18 Million
First:4,752
Low:4,733
High:4,850
Price:4,775
Change:985.00
Change %:17.10
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:55
Number:8
Volume:126,068
Value:726.18 Million
First:4,871
Low:4,720
High:4,922
Price:4,738
Change:1,022.00
Change %:17.74
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-05-05 01:39:15
Number:8
Volume:126,068
Value:726.18 Million
First:4,789
Low:4,674
High:4,793
Price:4,793
Change:967.00
Change %:16.79
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:47
Number:8
Volume:126,068
Value:726.18 Million
First:4,611
Low:4,589
High:4,798
Price:4,632
Change:1,128.00
Change %:19.58
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-05-03 01:47:25
Number:8
Volume:126,068
Value:726.18 Million
First:4,725
Low:4,717
High:4,849
Price:4,717
Change:1,043.00
Change %:18.11
Price:5,760
Change:0.00
Change %:0.00