گسترش قطعه سازی کمند

فکمند | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 10,140 63.19
Close: 27,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 13:08:59
Number:132
Volume:1.251 Million
Value:34.48 billion
First:10,140
Low:10,000
High:10,140
Price:10,140
Change:17,410.00
Change %:63.19
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-05-25 13:03:33
Number:132
Volume:1.251 Million
Value:34.48 billion
First:9,860
Low:9,370
High:9,860
Price:9,860
Change:17,690.00
Change %:64.21
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-05-23 12:34:41
Number:132
Volume:1.251 Million
Value:34.48 billion
First:9,580
Low:9,580
High:9,580
Price:9,580
Change:17,970.00
Change %:65.23
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-02-28 09:47:16
Number:132
Volume:1.251 Million
Value:34.48 billion
First:9,490
Low:9,040
High:9,560
Price:9,040
Change:18,510.00
Change %:67.19
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-02-25 12:24:59
Number:132
Volume:1.251 Million
Value:34.48 billion
First:8,920
Low:8,920
High:9,430
Price:9,080
Change:18,470.00
Change %:67.04
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-02-24 12:21:46
Number:132
Volume:1.251 Million
Value:34.48 billion
First:9,160
Low:9,160
High:9,300
Price:9,160
Change:18,390.00
Change %:66.75
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:43
Number:132
Volume:1.251 Million
Value:34.48 billion
First:10,000
Low:9,420
High:10,000
Price:9,510
Change:18,040.00
Change %:65.48
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:16
Number:132
Volume:1.251 Million
Value:34.48 billion
First:9,690
Low:9,690
High:9,870
Price:9,690
Change:17,860.00
Change %:64.83
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-02-21 11:57:45
Number:132
Volume:1.251 Million
Value:34.48 billion
First:10,390
Low:9,880
High:10,390
Price:9,880
Change:17,670.00
Change %:64.14
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-02-18 12:27:11
Number:132
Volume:1.251 Million
Value:34.48 billion
First:10,180
Low:10,020
High:10,190
Price:10,110
Change:17,440.00
Change %:63.30
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:46
Number:132
Volume:1.251 Million
Value:34.48 billion
First:9,710
Low:9,680
High:10,260
Price:10,090
Change:17,460.00
Change %:63.38
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-02-16 12:25:32
Number:132
Volume:1.251 Million
Value:34.48 billion
First:10,430
Low:9,920
High:10,440
Price:9,920
Change:17,630.00
Change %:63.99
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-02-15 12:14:22
Number:132
Volume:1.251 Million
Value:34.48 billion
First:10,220
Low:10,220
High:10,220
Price:10,220
Change:17,330.00
Change %:62.90
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-02-14 12:23:28
Number:132
Volume:1.251 Million
Value:34.48 billion
First:10,330
Low:10,100
High:10,630
Price:10,390
Change:17,160.00
Change %:62.29
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:52
Number:132
Volume:1.251 Million
Value:34.48 billion
First:10,440
Low:9,920
High:10,490
Price:10,490
Change:17,060.00
Change %:61.92
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-02-09 12:11:50
Number:132
Volume:1.251 Million
Value:34.48 billion
First:10,230
Low:10,210
High:10,230
Price:10,210
Change:17,340.00
Change %:62.94
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-02-08 12:20:52
Number:132
Volume:1.251 Million
Value:34.48 billion
First:11,050
Low:10,430
High:11,060
Price:10,430
Change:17,120.00
Change %:62.14
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:54
Number:132
Volume:1.251 Million
Value:34.48 billion
First:10,650
Low:10,510
High:10,750
Price:10,750
Change:16,800.00
Change %:60.98
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:56
Number:132
Volume:1.251 Million
Value:34.48 billion
First:10,450
Low:10,440
High:10,620
Price:10,440
Change:17,110.00
Change %:62.11
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:49
Number:132
Volume:1.251 Million
Value:34.48 billion
First:10,870
Low:10,690
High:11,320
Price:10,870
Change:16,680.00
Change %:60.54
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:20
Number:132
Volume:1.251 Million
Value:34.48 billion
First:11,020
Low:11,020
High:11,030
Price:11,020
Change:16,530.00
Change %:60.00
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-01-31 09:37:41
Number:132
Volume:1.251 Million
Value:34.48 billion
First:11,830
Low:11,300
High:11,830
Price:11,300
Change:16,250.00
Change %:58.98
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-01-28 12:19:15
Number:132
Volume:1.251 Million
Value:34.48 billion
First:11,640
Low:11,640
High:12,250
Price:11,640
Change:15,910.00
Change %:57.75
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-01-07 12:27:53
Number:132
Volume:1.251 Million
Value:34.48 billion
First:14,900
Low:14,240
High:14,900
Price:14,240
Change:13,310.00
Change %:48.31
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-01-06 12:21:36
Number:132
Volume:1.251 Million
Value:34.48 billion
First:14,660
Low:14,140
High:14,730
Price:14,730
Change:12,820.00
Change %:46.53
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:57
Number:132
Volume:1.251 Million
Value:34.48 billion
First:14,120
Low:14,120
High:14,980
Price:14,120
Change:13,430.00
Change %:48.75
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-01-04 12:24:52
Number:132
Volume:1.251 Million
Value:34.48 billion
First:14,550
Low:14,550
High:14,550
Price:14,550
Change:13,000.00
Change %:47.19
Price:27,550
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:22
Number:132
Volume:1.251 Million
Value:34.48 billion
First:14,990
Low:14,990
High:15,300
Price:14,990
Change:12,560.00
Change %:45.59
Price:27,550
Change:0.00
Change %:0.00
Date : 2025-12-30 10:28:06
Number:132
Volume:1.251 Million
Value:34.48 billion
First:15,450
Low:15,450
High:15,460
Price:15,450
Change:12,100.00
Change %:43.92
Price:27,550
Change:0.00
Change %:0.00
Date : 2025-12-29 12:23:22
Number:132
Volume:1.251 Million
Value:34.48 billion
First:16,010
Low:15,890
High:16,300
Price:15,890
Change:11,660.00
Change %:42.32
Price:27,550
Change:0.00
Change %:0.00