گسترش قطعه سازی کمند
فکمند |
Stocks
-
Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:
محصولات فلزی
Sub Category:
سایر محصولات فلزی
Status:
Prohibited-bourse.motevaghef
Last:
22,750
17.42
Close:
27,550
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-06 22:49:31 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:22,750
Low:22,750
High:22,750
|
Price:22,750
Change:4,800.00
Change %:17.42
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:33:50 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:22,750
Low:22,750
High:22,750
|
Price:22,750
Change:4,800.00
Change %:17.42
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:48:13 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:22,750
Low:22,750
High:22,750
|
Price:22,750
Change:4,800.00
Change %:17.42
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:55:21 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:22,350
Low:22,350
High:22,350
|
Price:22,350
Change:5,200.00
Change %:18.88
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:47:56 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:22,900
Low:22,900
High:22,900
|
Price:22,900
Change:4,650.00
Change %:16.88
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 01:12:28 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:22,950
Low:22,950
High:22,950
|
Price:22,950
Change:4,600.00
Change %:16.70
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:59:55 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:23,350
Low:23,350
High:23,350
|
Price:23,350
Change:4,200.00
Change %:15.25
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 01:45:15 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:23,850
Low:23,850
High:23,850
|
Price:23,850
Change:3,700.00
Change %:13.43
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:42:57 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:23,950
Low:23,950
High:23,950
|
Price:23,950
Change:3,600.00
Change %:13.07
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:31:33 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:25,000
Low:24,600
High:25,150
|
Price:24,600
Change:2,950.00
Change %:10.71
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:59:59 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:25,350
Low:25,350
High:26,000
|
Price:25,350
Change:2,200.00
Change %:7.99
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:59:26 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:26,250
Low:24,750
High:26,250
|
Price:24,750
Change:2,800.00
Change %:10.16
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:59:59 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:25,750
Low:25,750
High:25,750
|
Price:25,750
Change:1,800.00
Change %:6.53
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:57:09 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:25,000
Low:25,000
High:25,000
|
Price:25,000
Change:2,550.00
Change %:9.26
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:40:14 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:24,350
Low:24,350
High:24,350
|
Price:24,350
Change:3,200.00
Change %:11.62
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:51:55 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:23,650
Low:23,650
High:23,650
|
Price:23,650
Change:3,900.00
Change %:14.16
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:36:23 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:23,000
Low:23,000
High:23,000
|
Price:23,000
Change:4,550.00
Change %:16.52
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:43:12 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:22,350
Low:22,100
High:22,350
|
Price:22,350
Change:5,200.00
Change %:18.88
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:58:31 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:21,730
Low:21,730
High:21,730
|
Price:21,730
Change:5,820.00
Change %:21.13
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:40:53 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:21,370
Low:20,770
High:21,370
|
Price:21,370
Change:6,180.00
Change %:22.43
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:49:02 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:20,990
Low:20,990
High:20,990
|
Price:20,990
Change:6,560.00
Change %:23.81
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:58 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:20,470
Low:19,290
High:20,470
|
Price:20,470
Change:7,080.00
Change %:25.70
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:55:23 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:19,880
Low:19,800
High:19,880
|
Price:19,880
Change:7,670.00
Change %:27.84
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:58:05 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:19,330
Low:18,770
High:19,330
|
Price:19,330
Change:8,220.00
Change %:29.84
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:59:54 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:18,820
Low:18,000
High:18,820
|
Price:18,820
Change:8,730.00
Change %:31.69
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:57:25 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:18,280
Low:18,280
High:18,280
|
Price:18,280
Change:9,270.00
Change %:33.65
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:59:29 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:17,900
Low:17,900
High:17,900
|
Price:17,900
Change:9,650.00
Change %:35.03
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:52:41 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:17,520
Low:17,520
High:17,520
|
Price:17,520
Change:10,030.00
Change %:36.41
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:10 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:17,200
Low:17,200
High:17,200
|
Price:17,200
Change:10,350.00
Change %:37.57
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:59:04 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:17,100
Low:17,100
High:17,100
|
Price:17,100
Change:10,450.00
Change %:37.93
|
Price:27,550
Change:0.00
Change %:0.00
|