گسترش قطعه سازی کمند

فکمند | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 10,080 63.41
Close: 27,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:04:36
Number:132
Volume:1.251 Million
Value:34.48 billion
First:10,080
Low:10,080
High:10,080
Price:10,080
Change:17,470.00
Change %:63.41
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-07-08 12:25:04
Number:132
Volume:1.251 Million
Value:34.48 billion
First:10,360
Low:10,360
High:10,510
Price:10,360
Change:17,190.00
Change %:62.40
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-07-07 12:21:08
Number:132
Volume:1.251 Million
Value:34.48 billion
First:10,670
Low:10,530
High:10,680
Price:10,680
Change:16,870.00
Change %:61.23
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:51
Number:132
Volume:1.251 Million
Value:34.48 billion
First:10,880
Low:10,260
High:10,880
Price:10,280
Change:17,270.00
Change %:62.69
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-06-30 12:26:46
Number:132
Volume:1.251 Million
Value:34.48 billion
First:10,250
Low:10,250
High:10,580
Price:10,580
Change:16,970.00
Change %:61.60
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:57
Number:132
Volume:1.251 Million
Value:34.48 billion
First:10,270
Low:10,270
High:10,840
Price:10,410
Change:17,140.00
Change %:62.21
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-06-28 12:14:29
Number:132
Volume:1.251 Million
Value:34.48 billion
First:10,580
Low:10,580
High:10,580
Price:10,580
Change:16,970.00
Change %:61.60
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-06-27 12:19:53
Number:132
Volume:1.251 Million
Value:34.48 billion
First:11,530
Low:10,870
High:11,530
Price:10,870
Change:16,680.00
Change %:60.54
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:21
Number:132
Volume:1.251 Million
Value:34.48 billion
First:11,310
Low:11,130
High:11,810
Price:11,130
Change:16,420.00
Change %:59.60
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:25
Number:132
Volume:1.251 Million
Value:34.48 billion
First:11,800
Low:11,450
High:11,800
Price:11,450
Change:16,100.00
Change %:58.44
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:58
Number:132
Volume:1.251 Million
Value:34.48 billion
First:11,940
Low:11,400
High:11,940
Price:11,560
Change:15,990.00
Change %:58.04
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-06-20 12:25:51
Number:132
Volume:1.251 Million
Value:34.48 billion
First:11,590
Low:11,570
High:11,850
Price:11,570
Change:15,980.00
Change %:58.00
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:57
Number:132
Volume:1.251 Million
Value:34.48 billion
First:12,000
Low:11,890
High:12,180
Price:12,160
Change:15,390.00
Change %:55.86
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-06-16 12:19:51
Number:132
Volume:1.251 Million
Value:34.48 billion
First:12,890
Low:12,190
High:12,890
Price:12,190
Change:15,360.00
Change %:55.75
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:39
Number:132
Volume:1.251 Million
Value:34.48 billion
First:12,560
Low:12,550
High:12,560
Price:12,560
Change:14,990.00
Change %:54.41
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-06-14 12:04:37
Number:132
Volume:1.251 Million
Value:34.48 billion
First:12,200
Low:12,200
High:12,200
Price:12,200
Change:15,350.00
Change %:55.72
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-06-13 11:49:20
Number:132
Volume:1.251 Million
Value:34.48 billion
First:11,850
Low:11,850
High:11,850
Price:11,850
Change:15,700.00
Change %:56.99
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:43
Number:132
Volume:1.251 Million
Value:34.48 billion
First:11,520
Low:11,360
High:11,520
Price:11,520
Change:16,030.00
Change %:58.19
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-06-09 12:25:15
Number:132
Volume:1.251 Million
Value:34.48 billion
First:11,190
Low:10,880
High:11,190
Price:11,190
Change:16,360.00
Change %:59.38
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:04
Number:132
Volume:1.251 Million
Value:34.48 billion
First:11,190
Low:11,010
High:11,200
Price:11,200
Change:16,350.00
Change %:59.35
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:58
Number:132
Volume:1.251 Million
Value:34.48 billion
First:11,080
Low:10,620
High:11,080
Price:11,030
Change:16,520.00
Change %:59.96
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:57
Number:132
Volume:1.251 Million
Value:34.48 billion
First:10,840
Low:10,710
High:11,330
Price:10,750
Change:16,800.00
Change %:60.98
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-06-02 13:24:20
Number:132
Volume:1.251 Million
Value:34.48 billion
First:11,060
Low:10,800
High:11,060
Price:10,840
Change:16,710.00
Change %:60.65
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-06-01 13:06:03
Number:132
Volume:1.251 Million
Value:34.48 billion
First:10,740
Low:10,740
High:10,740
Price:10,740
Change:16,810.00
Change %:61.02
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-05-31 13:09:57
Number:132
Volume:1.251 Million
Value:34.48 billion
First:10,430
Low:10,430
High:10,430
Price:10,430
Change:17,120.00
Change %:62.14
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-05-26 13:08:59
Number:132
Volume:1.251 Million
Value:34.48 billion
First:10,140
Low:10,000
High:10,140
Price:10,140
Change:17,410.00
Change %:63.19
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-05-25 13:03:33
Number:132
Volume:1.251 Million
Value:34.48 billion
First:9,860
Low:9,370
High:9,860
Price:9,860
Change:17,690.00
Change %:64.21
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-05-23 12:34:41
Number:132
Volume:1.251 Million
Value:34.48 billion
First:9,580
Low:9,580
High:9,580
Price:9,580
Change:17,970.00
Change %:65.23
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-02-28 09:47:16
Number:132
Volume:1.251 Million
Value:34.48 billion
First:9,490
Low:9,040
High:9,560
Price:9,040
Change:18,510.00
Change %:67.19
Price:27,550
Change:0.00
Change %:0.00
Date : 2026-02-25 12:24:59
Number:132
Volume:1.251 Million
Value:34.48 billion
First:8,920
Low:8,920
High:9,430
Price:9,080
Change:18,470.00
Change %:67.04
Price:27,550
Change:0.00
Change %:0.00