گسترش قطعه سازی کمند

فکمند | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 32,250 17.06
Close: 27,550 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2024-03-27 12:16:13
Number:132
Volume:1.251 Million
Value:34.48 billion
First:30,500
Low:30,500
High:32,250
Price:32,250
Change:4,700.00
Change %:17.06
Price:27,550
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:59
Number:132
Volume:1.251 Million
Value:34.48 billion
First:31,250
Low:30,950
High:31,400
Price:31,400
Change:3,850.00
Change %:13.98
Price:27,550
Change:0.00
Change %:0.00
Date : 2024-03-18 09:21:52
Number:132
Volume:1.251 Million
Value:34.48 billion
First:31,100
Low:31,000
High:31,350
Price:31,300
Change:3,750.00
Change %:13.61
Price:27,550
Change:0.00
Change %:0.00
Date : 2024-03-17 12:28:01
Number:132
Volume:1.251 Million
Value:34.48 billion
First:29,600
Low:29,600
High:30,950
Price:30,950
Change:3,400.00
Change %:12.34
Price:27,550
Change:0.00
Change %:0.00
Date : 2024-03-16 12:26:20
Number:132
Volume:1.251 Million
Value:34.48 billion
First:30,750
Low:29,500
High:30,750
Price:29,550
Change:2,000.00
Change %:7.26
Price:27,550
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:59
Number:132
Volume:1.251 Million
Value:34.48 billion
First:29,100
Low:29,050
High:30,750
Price:30,750
Change:3,200.00
Change %:11.62
Price:27,550
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:21
Number:132
Volume:1.251 Million
Value:34.48 billion
First:30,200
Low:28,950
High:30,450
Price:30,100
Change:2,550.00
Change %:9.26
Price:27,550
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:31
Number:132
Volume:1.251 Million
Value:34.48 billion
First:31,150
Low:29,350
High:31,150
Price:29,350
Change:1,800.00
Change %:6.53
Price:27,550
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:59
Number:132
Volume:1.251 Million
Value:34.48 billion
First:30,050
Low:30,050
High:31,450
Price:31,450
Change:3,900.00
Change %:14.16
Price:27,550
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:43
Number:132
Volume:1.251 Million
Value:34.48 billion
First:31,200
Low:30,800
High:32,100
Price:30,800
Change:3,250.00
Change %:11.80
Price:27,550
Change:0.00
Change %:0.00
Date : 2024-03-05 12:28:51
Number:132
Volume:1.251 Million
Value:34.48 billion
First:31,850
Low:31,150
High:31,900
Price:31,900
Change:4,350.00
Change %:15.79
Price:27,550
Change:0.00
Change %:0.00
Date : 2024-03-04 12:28:21
Number:132
Volume:1.251 Million
Value:34.48 billion
First:30,000
Low:30,000
High:31,600
Price:31,600
Change:4,050.00
Change %:14.70
Price:27,550
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:54
Number:132
Volume:1.251 Million
Value:34.48 billion
First:29,600
Low:29,600
High:31,200
Price:31,000
Change:3,450.00
Change %:12.52
Price:27,550
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:45
Number:132
Volume:1.251 Million
Value:34.48 billion
First:31,750
Low:30,150
High:31,750
Price:31,000
Change:3,450.00
Change %:12.52
Price:27,550
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:57
Number:132
Volume:1.251 Million
Value:34.48 billion
First:31,350
Low:29,950
High:31,350
Price:30,750
Change:3,200.00
Change %:11.62
Price:27,550
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:52
Number:132
Volume:1.251 Million
Value:34.48 billion
First:30,950
Low:30,950
High:30,950
Price:30,950
Change:3,400.00
Change %:12.34
Price:27,550
Change:0.00
Change %:0.00
Date : 2024-02-26 12:28:55
Number:132
Volume:1.251 Million
Value:34.48 billion
First:30,450
Low:30,450
High:30,450
Price:30,450
Change:2,900.00
Change %:10.53
Price:27,550
Change:0.00
Change %:0.00
Date : 2024-02-24 11:52:35
Number:132
Volume:1.251 Million
Value:34.48 billion
First:29,600
Low:29,500
High:29,600
Price:29,600
Change:2,050.00
Change %:7.44
Price:27,550
Change:0.00
Change %:0.00
Date : 2024-02-21 12:24:34
Number:132
Volume:1.251 Million
Value:34.48 billion
First:28,400
Low:28,200
High:28,750
Price:28,750
Change:1,200.00
Change %:4.36
Price:27,550
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:58
Number:132
Volume:1.251 Million
Value:34.48 billion
First:27,500
Low:27,500
High:29,000
Price:28,050
Change:300.00
Change %:1.06
Price:27,550
Change:800.00
Change %:2.82
Date : 2024-02-19 12:29:55
Number:117
Volume:1.163 Million
Value:33 billion
First:28,500
Low:27,150
High:28,500
Price:27,800
Change:100.00
Change %:0.36
Price:28,350
Change:650.00
Change %:2.35
Date : 2024-02-13 09:53:48
Number:27
Volume:475,318
Value:13.29 billion
First:27,950
Low:27,950
High:27,950
Price:27,950
Change:800.00
Change %:2.95
Price:27,700
Change:550.00
Change %:2.03
Date : 2024-02-12 12:29:55
Number:517
Volume:9.463 Million
Value:256.95 billion
First:26,800
Low:26,800
High:28,400
Price:28,400
Change:800.00
Change %:2.90
Price:27,150
Change:450.00
Change %:1.63
Date : 2024-02-10 12:29:59
Number:368
Volume:12.94 Million
Value:357.21 billion
First:27,600
Low:27,600
High:28,250
Price:27,600
Change:850.00
Change %:2.99
Price:27,600
Change:850.00
Change %:2.99
Date : 2024-02-07 09:01:05
Number:1
Volume:10,251
Value:291.64 Million
First:28,450
Low:28,450
High:28,450
Price:28,450
Change:850.00
Change %:2.90
Price:28,450
Change:850.00
Change %:2.90
Date : 2024-02-06 12:29:48
Number:2
Volume:4,697
Value:137.62 Million
First:28,450
Low:28,450
High:28,450
Price:28,450
Change:1,700.00
Change %:5.64
Price:29,300
Change:850.00
Change %:2.82
Date : 2024-02-05 09:06:42
Number:-
Volume:-
Value:-
First:28,450
Low:28,450
High:28,450
Price:28,450
Change:850.00
Change %:2.90
Price:30,150
Change:850.00
Change %:2.90
Date : 2024-02-04 11:11:06
Number:2
Volume:4,697
Value:137.62 Million
First:29,300
Low:29,300
High:29,300
Price:29,300
Change:1,800.00
Change %:5.79
Price:29,300
Change:1,800.00
Change %:5.79
Date : 2024-02-03 12:29:57
Number:-
Volume:-
Value:-
First:29,300
Low:29,300
High:29,300
Price:29,300
Change:900.00
Change %:2.98
Price:31,100
Change:900.00
Change %:2.98
Date : 2024-01-31 10:33:35
Number:1
Volume:10,251
Value:309.58 Million
First:30,200
Low:30,200
High:30,200
Price:30,200
Change:900.00
Change %:2.89
Price:30,200
Change:900.00
Change %:2.89