گسترش قطعه سازی کمند

فکمند | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 18,430 33.10
Close: 27,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:24:21
Number:132
Volume:1.251 Million
Value:34.48 billion
First:18,430
Low:18,430
High:18,450
Price:18,430
Change:9,120.00
Change %:33.10
Price:27,550
Change:0.00
Change %:0.00
Date : 2024-12-03 00:58:29
Number:132
Volume:1.251 Million
Value:34.48 billion
First:19,590
Low:18,460
High:19,590
Price:18,460
Change:9,090.00
Change %:33.00
Price:27,550
Change:0.00
Change %:0.00
Date : 2024-12-02 00:59:38
Number:132
Volume:1.251 Million
Value:34.48 billion
First:18,200
Low:18,070
High:19,170
Price:18,750
Change:8,800.00
Change %:31.94
Price:27,550
Change:0.00
Change %:0.00
Date : 2024-12-01 00:59:55
Number:132
Volume:1.251 Million
Value:34.48 billion
First:18,160
Low:18,160
High:18,160
Price:18,160
Change:9,390.00
Change %:34.08
Price:27,550
Change:0.00
Change %:0.00
Date : 2024-11-30 00:59:40
Number:132
Volume:1.251 Million
Value:34.48 billion
First:19,200
Low:18,180
High:19,300
Price:18,800
Change:8,750.00
Change %:31.76
Price:27,550
Change:0.00
Change %:0.00
Date : 2024-11-27 00:57:38
Number:132
Volume:1.251 Million
Value:34.48 billion
First:18,700
Low:18,160
High:19,100
Price:18,710
Change:8,840.00
Change %:32.09
Price:27,550
Change:0.00
Change %:0.00
Date : 2024-11-26 00:59:48
Number:132
Volume:1.251 Million
Value:34.48 billion
First:19,300
Low:18,180
High:19,300
Price:18,180
Change:560.00
Change %:2.99
Price:27,550
Change:8,810.00
Change %:47.01
Date : 2024-11-25 00:00:00
Number:70
Volume:591,837
Value:11.245 billion
First:19,000
Low:19,000
High:19,000
Price:18,450
Change:0.00
Change %:0.00
Price:18,740
Change:290.00
Change %:1.57
Date : 2024-11-24 00:00:00
Number:104
Volume:1.031 Million
Value:19.075 billion
First:18,500
Low:18,200
High:18,500
Price:17,970
Change:0.00
Change %:0.00
Price:18,450
Change:480.00
Change %:2.67
Date : 2024-11-23 00:00:00
Number:81
Volume:736,026
Value:13.343 billion
First:17,990
Low:17,680
High:18,200
Price:17,670
Change:0.00
Change %:0.00
Price:17,970
Change:300.00
Change %:1.70
Date : 2024-11-20 00:00:00
Number:66
Volume:678,541
Value:12.055 billion
First:18,050
Low:17,140
High:18,050
Price:17,540
Change:0.00
Change %:0.00
Price:17,670
Change:130.00
Change %:0.74
Date : 2024-11-19 00:00:00
Number:127
Volume:628,786
Value:11.045 billion
First:17,110
Low:17,100
High:17,980
Price:17,520
Change:0.00
Change %:0.00
Price:17,540
Change:20.00
Change %:0.11
Date : 2024-11-18 00:00:00
Number:194
Volume:2.296 Million
Value:40.221 billion
First:17,800
Low:17,300
High:17,800
Price:17,290
Change:0.00
Change %:0.00
Price:17,520
Change:230.00
Change %:1.33
Date : 2024-11-17 00:00:00
Number:95
Volume:960,233
Value:16.617 billion
First:17,210
Low:16,700
High:17,720
Price:17,210
Change:0.00
Change %:0.00
Price:17,290
Change:80.00
Change %:0.47
Date : 2024-11-16 00:00:00
Number:286
Volume:2.69 Million
Value:46.281 billion
First:16,640
Low:16,640
High:17,660
Price:17,150
Change:0.00
Change %:0.00
Price:17,210
Change:60.00
Change %:0.35
Date : 2024-11-13 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:17,150
Change:0.00
Change %:0.00
Price:17,150
Change:0.00
Change %:0.00
Date : 2024-11-12 00:00:00
Number:6
Volume:34,035
Value:567.023 Million
First:16,660
Low:16,660
High:16,660
Price:17,170
Change:0.00
Change %:0.00
Price:17,150
Change:20.00
Change %:0.12
Date : 2024-11-11 00:00:00
Number:47
Volume:266,353
Value:4.48 billion
First:16,770
Low:16,770
High:16,880
Price:17,280
Change:0.00
Change %:0.00
Price:17,170
Change:110.00
Change %:0.64
Date : 2024-11-10 00:00:00
Number:184
Volume:1.363 Million
Value:23.564 billion
First:17,070
Low:17,050
High:18,070
Price:17,570
Change:0.00
Change %:0.00
Price:17,280
Change:290.00
Change %:1.65
Date : 2024-11-09 00:00:00
Number:247
Volume:1.087 Million
Value:19.1 billion
First:17,120
Low:17,120
High:18,140
Price:17,640
Change:0.00
Change %:0.00
Price:17,570
Change:70.00
Change %:0.40
Date : 2024-11-06 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:17,640
Change:0.00
Change %:0.00
Price:17,640
Change:0.00
Change %:0.00
Date : 2024-11-05 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:17,640
Change:0.00
Change %:0.00
Price:17,640
Change:0.00
Change %:0.00
Date : 2024-11-04 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:17,640
Change:0.00
Change %:0.00
Price:17,640
Change:0.00
Change %:0.00
Date : 2024-11-03 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:17,640
Change:0.00
Change %:0.00
Price:17,640
Change:0.00
Change %:0.00
Date : 2024-11-02 00:00:00
Number:30
Volume:349,015
Value:6.027 billion
First:17,270
Low:17,270
High:17,270
Price:17,800
Change:0.00
Change %:0.00
Price:17,640
Change:160.00
Change %:0.90
Date : 2024-10-30 00:00:00
Number:163
Volume:1.751 Million
Value:31.172 billion
First:17,800
Low:17,800
High:17,800
Price:18,350
Change:0.00
Change %:0.00
Price:17,800
Change:550.00
Change %:3.00
Date : 2024-10-29 00:00:00
Number:9
Volume:59,220
Value:1.056 billion
First:17,830
Low:17,830
High:17,830
Price:18,380
Change:0.00
Change %:0.00
Price:18,350
Change:30.00
Change %:0.16
Date : 2024-10-28 00:00:00
Number:164
Volume:1.212 Million
Value:22.265 billion
First:18,870
Low:17,790
High:18,870
Price:18,330
Change:0.00
Change %:0.00
Price:18,380
Change:50.00
Change %:0.27
Date : 2024-10-27 00:00:00
Number:97
Volume:1.79 Million
Value:32.816 billion
First:18,070
Low:18,070
High:19,170
Price:18,620
Change:0.00
Change %:0.00
Price:18,330
Change:290.00
Change %:1.56
Date : 2024-10-26 00:00:00
Number:108
Volume:666,994
Value:12.422 billion
First:18,530
Low:18,530
High:19,670
Price:19,100
Change:0.00
Change %:0.00
Price:18,620
Change:480.00
Change %:2.51