گسترش قطعه سازی کمند
فکمند |
Stocks
-
Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:
محصولات فلزی
Sub Category:
سایر محصولات فلزی
Status:
Prohibited-bourse.motevaghef
Last:
10,110
63.30
Close:
27,550
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-18 12:27:11 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:10,180
Low:10,020
High:10,190
|
Price:10,110
Change:17,440.00
Change %:63.30
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:28:46 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:9,710
Low:9,680
High:10,260
|
Price:10,090
Change:17,460.00
Change %:63.38
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:25:32 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:10,430
Low:9,920
High:10,440
|
Price:9,920
Change:17,630.00
Change %:63.99
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:14:22 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:10,220
Low:10,220
High:10,220
|
Price:10,220
Change:17,330.00
Change %:62.90
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:23:28 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:10,330
Low:10,100
High:10,630
|
Price:10,390
Change:17,160.00
Change %:62.29
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:52 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:10,440
Low:9,920
High:10,490
|
Price:10,490
Change:17,060.00
Change %:61.92
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:11:50 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:10,230
Low:10,210
High:10,230
|
Price:10,210
Change:17,340.00
Change %:62.94
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:20:52 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:11,050
Low:10,430
High:11,060
|
Price:10,430
Change:17,120.00
Change %:62.14
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:26:54 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:10,650
Low:10,510
High:10,750
|
Price:10,750
Change:16,800.00
Change %:60.98
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:56 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:10,450
Low:10,440
High:10,620
|
Price:10,440
Change:17,110.00
Change %:62.11
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:49 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:10,870
Low:10,690
High:11,320
|
Price:10,870
Change:16,680.00
Change %:60.54
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:20 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:11,020
Low:11,020
High:11,030
|
Price:11,020
Change:16,530.00
Change %:60.00
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 09:37:41 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:11,830
Low:11,300
High:11,830
|
Price:11,300
Change:16,250.00
Change %:58.98
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:19:15 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:11,640
Low:11,640
High:12,250
|
Price:11,640
Change:15,910.00
Change %:57.75
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:27:53 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:14,900
Low:14,240
High:14,900
|
Price:14,240
Change:13,310.00
Change %:48.31
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:21:36 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:14,660
Low:14,140
High:14,730
|
Price:14,730
Change:12,820.00
Change %:46.53
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:57 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:14,120
Low:14,120
High:14,980
|
Price:14,120
Change:13,430.00
Change %:48.75
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:24:52 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:14,550
Low:14,550
High:14,550
|
Price:14,550
Change:13,000.00
Change %:47.19
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:22 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:14,990
Low:14,990
High:15,300
|
Price:14,990
Change:12,560.00
Change %:45.59
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 10:28:06 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,450
Low:15,450
High:15,460
|
Price:15,450
Change:12,100.00
Change %:43.92
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:23:22 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:16,010
Low:15,890
High:16,300
|
Price:15,890
Change:11,660.00
Change %:42.32
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:42 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:16,940
Low:16,100
High:16,940
|
Price:16,100
Change:11,450.00
Change %:41.56
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:05 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:16,560
Low:16,230
High:16,640
|
Price:16,640
Change:10,910.00
Change %:39.60
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:27:46 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:16,080
Low:16,000
High:16,170
|
Price:16,170
Change:11,380.00
Change %:41.31
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:55 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,870
Low:15,530
High:15,940
|
Price:15,900
Change:11,650.00
Change %:42.29
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:56 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,750
Low:15,400
High:16,100
|
Price:15,470
Change:12,080.00
Change %:43.85
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:21 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,900
Low:15,140
High:15,900
|
Price:15,450
Change:12,100.00
Change %:43.92
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 11:55:44 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,570
Low:15,550
High:15,580
|
Price:15,580
Change:11,970.00
Change %:43.45
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:23 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:14,690
Low:14,680
High:15,460
|
Price:15,330
Change:12,220.00
Change %:44.36
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:23:47 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,430
Low:14,780
High:15,530
|
Price:14,780
Change:12,770.00
Change %:46.35
|
Price:27,550
Change:0.00
Change %:0.00
|