گسترش قطعه سازی کمند
فکمند |
Stocks
-
Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:
محصولات فلزی
Sub Category:
سایر محصولات فلزی
Status:
Prohibited-bourse.motevaghef
Last:
14,400
47.73
Close:
27,550
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-07 12:30:00 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:14,830
Low:14,400
High:14,830
|
Price:14,400
Change:13,150.00
Change %:47.73
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:57 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:14,990
Low:14,420
High:15,000
|
Price:14,500
Change:13,050.00
Change %:47.37
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:54 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,250
Low:14,490
High:15,250
|
Price:14,590
Change:12,960.00
Change %:47.04
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:24:30 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:14,210
Low:14,210
High:14,950
|
Price:14,950
Change:12,600.00
Change %:45.74
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 16:34:29 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:14,670
Low:14,390
High:15,250
|
Price:14,390
Change:13,160.00
Change %:47.77
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:17:44 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:14,830
Low:14,830
High:14,830
|
Price:14,830
Change:12,720.00
Change %:46.17
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:27:34 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,280
Low:15,280
High:15,290
|
Price:15,280
Change:12,270.00
Change %:44.54
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:56 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,930
Low:15,010
High:15,930
|
Price:15,260
Change:12,290.00
Change %:44.61
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:28:52 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,470
Low:15,470
High:15,470
|
Price:15,470
Change:12,080.00
Change %:43.85
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:28:41 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,020
Low:15,020
High:15,020
|
Price:15,020
Change:12,530.00
Change %:45.48
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:38 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:14,590
Low:14,590
High:14,590
|
Price:14,590
Change:12,960.00
Change %:47.04
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 18:11:06 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:13,750
Low:13,750
High:14,390
|
Price:14,390
Change:13,160.00
Change %:47.77
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 16:32:05 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:14,400
Low:13,970
High:14,400
|
Price:13,970
Change:13,580.00
Change %:49.29
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:40 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:13,710
Low:13,710
High:14,450
|
Price:14,200
Change:13,350.00
Change %:48.46
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:57 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:14,050
Low:14,010
High:14,380
|
Price:14,040
Change:13,510.00
Change %:49.04
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:59 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,230
Low:14,380
High:15,230
|
Price:14,380
Change:13,170.00
Change %:47.80
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:56 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:14,800
Low:14,780
High:15,380
|
Price:14,790
Change:12,760.00
Change %:46.32
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:57 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,880
Low:14,990
High:15,880
|
Price:14,990
Change:12,560.00
Change %:45.59
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:55 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,180
Low:15,110
High:15,690
|
Price:15,540
Change:12,010.00
Change %:43.59
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:28:24 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,350
Low:15,250
High:15,860
|
Price:15,250
Change:12,300.00
Change %:44.65
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:53 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,820
Low:15,460
High:15,950
|
Price:15,500
Change:12,050.00
Change %:43.74
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:55 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,500
Low:15,470
High:15,930
|
Price:15,470
Change:12,080.00
Change %:43.85
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:10:48 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,930
Low:15,920
High:16,660
|
Price:15,920
Change:11,630.00
Change %:42.21
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:31 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:16,330
Low:16,200
High:16,430
|
Price:16,200
Change:11,350.00
Change %:41.20
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:26:10 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:16,060
Low:15,460
High:16,100
|
Price:16,100
Change:11,450.00
Change %:41.56
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:27:40 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,320
Low:15,320
High:15,760
|
Price:15,760
Change:11,790.00
Change %:42.80
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:57 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,170
Low:15,010
High:15,700
|
Price:15,300
Change:12,250.00
Change %:44.47
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:52 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,990
Low:15,400
High:15,990
|
Price:15,400
Change:12,150.00
Change %:44.10
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:59 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:16,300
Low:15,490
High:16,300
|
Price:15,600
Change:11,950.00
Change %:43.38
|
Price:27,550
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:27:56 |
Number:132
Volume:1.251 Million
Value:34.48 billion
|
First:15,970
Low:15,630
High:15,970
|
Price:15,970
Change:11,580.00
Change %:42.03
|
Price:27,550
Change:0.00
Change %:0.00
|