Lorestan Sugar

GLOR | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited

Last: 9,900 0.41
Close: 9,880 0.20

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:58:03
Number:162
Volume:853,643
Value:6.25 billion
First:9,860
Low:9,770
High:10,000
Price:9,900
Change:40.00
Change %:0.41
Price:9,880
Change:20.00
Change %:0.20
Date : 2025-05-06 01:59:18
Number:162
Volume:853,643
Value:6.25 billion
First:9,830
Low:9,820
High:10,000
Price:10,000
Change:170.00
Change %:1.73
Price:9,860
Change:30.00
Change %:0.31
Date : 2025-05-05 01:52:25
Number:162
Volume:853,643
Value:6.25 billion
First:9,800
Low:9,650
High:10,060
Price:9,790
Change:20.00
Change %:0.21
Price:9,830
Change:60.00
Change %:0.61
Date : 2025-05-04 01:59:56
Number:162
Volume:853,643
Value:6.25 billion
First:9,740
Low:9,710
High:9,910
Price:9,900
Change:160.00
Change %:1.64
Price:9,770
Change:30.00
Change %:0.31
Date : 2025-05-03 04:44:33
Number:162
Volume:853,643
Value:6.25 billion
First:9,750
Low:9,540
High:10,060
Price:9,710
Change:60.00
Change %:0.61
Price:9,740
Change:30.00
Change %:0.31
Date : 2025-04-30 01:59:39
Number:162
Volume:853,643
Value:6.25 billion
First:9,670
Low:9,590
High:9,870
Price:9,800
Change:210.00
Change %:2.19
Price:9,770
Change:180.00
Change %:1.88
Date : 2025-04-29 01:58:04
Number:162
Volume:853,643
Value:6.25 billion
First:9,480
Low:9,450
High:9,690
Price:9,570
Change:90.00
Change %:0.95
Price:9,590
Change:110.00
Change %:1.16
Date : 2025-04-28 01:57:32
Number:162
Volume:853,643
Value:6.25 billion
First:9,450
Low:9,450
High:9,730
Price:9,470
Change:20.00
Change %:0.21
Price:9,480
Change:30.00
Change %:0.32
Date : 2025-04-27 01:59:05
Number:162
Volume:853,643
Value:6.25 billion
First:9,450
Low:9,290
High:9,650
Price:9,620
Change:170.00
Change %:1.80
Price:9,450
Change:0.00
Change %:0.00
Date : 2025-04-26 01:43:55
Number:162
Volume:853,643
Value:6.25 billion
First:9,450
Low:9,400
High:9,450
Price:9,450
Change:270.00
Change %:2.94
Price:9,450
Change:270.00
Change %:2.94
Date : 2025-04-23 01:59:21
Number:162
Volume:853,643
Value:6.25 billion
First:9,260
Low:9,110
High:9,320
Price:9,320
Change:270.00
Change %:2.98
Price:9,180
Change:130.00
Change %:1.44
Date : 2025-04-22 01:43:47
Number:162
Volume:853,643
Value:6.25 billion
First:9,000
Low:8,880
High:9,180
Price:9,130
Change:210.00
Change %:2.35
Price:9,050
Change:130.00
Change %:1.46
Date : 2025-04-21 01:58:46
Number:162
Volume:853,643
Value:6.25 billion
First:8,950
Low:8,700
High:8,950
Price:8,910
Change:220.00
Change %:2.53
Price:8,920
Change:230.00
Change %:2.65
Date : 2025-04-20 01:03:56
Number:162
Volume:853,643
Value:6.25 billion
First:8,610
Low:8,610
High:8,690
Price:8,690
Change:250.00
Change %:2.96
Price:8,690
Change:250.00
Change %:2.96
Date : 2025-04-19 01:59:40
Number:162
Volume:853,643
Value:6.25 billion
First:8,370
Low:8,350
High:8,570
Price:8,570
Change:220.00
Change %:2.64
Price:8,440
Change:90.00
Change %:1.08
Date : 2025-04-16 01:43:56
Number:162
Volume:853,643
Value:6.25 billion
First:8,360
Low:8,240
High:8,360
Price:8,300
Change:60.00
Change %:0.72
Price:8,350
Change:10.00
Change %:0.12
Date : 2025-04-15 01:59:34
Number:162
Volume:853,643
Value:6.25 billion
First:8,540
Low:8,290
High:8,600
Price:8,290
Change:250.00
Change %:2.93
Price:8,360
Change:180.00
Change %:2.11
Date : 2025-04-14 01:59:54
Number:162
Volume:853,643
Value:6.25 billion
First:8,600
Low:8,480
High:8,660
Price:8,550
Change:90.00
Change %:1.06
Price:8,540
Change:80.00
Change %:0.95
Date : 2025-04-13 01:59:55
Number:162
Volume:853,643
Value:6.25 billion
First:8,600
Low:8,400
High:8,600
Price:8,570
Change:200.00
Change %:2.39
Price:8,460
Change:90.00
Change %:1.08
Date : 2025-04-12 01:58:50
Number:162
Volume:853,643
Value:6.25 billion
First:8,410
Low:8,240
High:8,570
Price:8,300
Change:110.00
Change %:1.31
Price:8,370
Change:40.00
Change %:0.48
Date : 2025-04-09 01:52:29
Number:162
Volume:853,643
Value:6.25 billion
First:8,310
Low:8,290
High:8,540
Price:8,290
Change:250.00
Change %:2.93
Price:8,410
Change:130.00
Change %:1.52
Date : 2025-04-08 01:58:35
Number:162
Volume:853,643
Value:6.25 billion
First:8,420
Low:8,420
High:8,670
Price:8,650
Change:220.00
Change %:2.61
Price:8,540
Change:110.00
Change %:1.31
Date : 2025-04-07 01:58:37
Number:162
Volume:853,643
Value:6.25 billion
First:8,580
Low:8,400
High:8,580
Price:8,400
Change:40.00
Change %:0.47
Price:8,430
Change:10.00
Change %:0.12
Date : 2025-04-06 01:59:32
Number:162
Volume:853,643
Value:6.25 billion
First:8,540
Low:8,450
High:8,540
Price:8,480
Change:80.00
Change %:0.95
Price:8,440
Change:40.00
Change %:0.48
Date : 2025-04-05 01:47:28
Number:162
Volume:853,643
Value:6.25 billion
First:8,610
Low:8,380
High:8,610
Price:8,380
Change:20.00
Change %:0.24
Price:8,400
Change:40.00
Change %:0.48
Date : 2025-03-30 01:59:55
Number:162
Volume:853,643
Value:6.25 billion
First:8,420
Low:8,320
High:8,500
Price:8,390
Change:40.00
Change %:0.48
Price:8,360
Change:10.00
Change %:0.12
Date : 2025-03-29 01:56:11
Number:162
Volume:853,643
Value:6.25 billion
First:8,590
Low:8,370
High:8,590
Price:8,380
Change:40.00
Change %:0.48
Price:8,350
Change:10.00
Change %:0.12
Date : 2025-03-26 01:59:12
Number:162
Volume:853,643
Value:6.25 billion
First:8,540
Low:8,330
High:8,540
Price:8,390
Change:60.00
Change %:0.72
Price:8,340
Change:10.00
Change %:0.12
Date : 2025-03-25 01:57:12
Number:162
Volume:853,643
Value:6.25 billion
First:8,450
Low:8,370
High:8,480
Price:8,420
Change:110.00
Change %:1.32
Price:8,330
Change:20.00
Change %:0.24
Date : 2025-03-18 01:43:09
Number:162
Volume:853,643
Value:6.25 billion
First:8,350
Low:8,110
High:8,350
Price:8,270
Change:90.00
Change %:1.08
Price:8,310
Change:50.00
Change %:0.60