Lorestan Sugar

GLOR | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 12,500 56.64
Close: 7,980 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:44:00
Number:162
Volume:853,643
Value:6.25 billion
First:12,720
Low:12,500
High:13,000
Price:12,500
Change:4,520.00
Change %:56.64
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:55
Number:162
Volume:853,643
Value:6.25 billion
First:12,790
Low:12,790
High:13,570
Price:12,790
Change:4,810.00
Change %:60.28
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:58
Number:162
Volume:853,643
Value:6.25 billion
First:13,540
Low:13,150
High:13,540
Price:13,150
Change:5,170.00
Change %:64.79
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:54
Number:162
Volume:853,643
Value:6.25 billion
First:13,600
Low:13,310
High:13,610
Price:13,360
Change:5,380.00
Change %:67.42
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-02-22 11:51:54
Number:162
Volume:853,643
Value:6.25 billion
First:13,220
Low:13,010
High:13,220
Price:13,220
Change:5,240.00
Change %:65.66
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:45
Number:162
Volume:853,643
Value:6.25 billion
First:12,840
Low:12,840
High:12,840
Price:12,840
Change:4,860.00
Change %:60.90
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-02-18 15:01:31
Number:162
Volume:853,643
Value:6.25 billion
First:12,700
Low:12,360
High:12,700
Price:12,590
Change:4,610.00
Change %:57.77
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:52
Number:162
Volume:853,643
Value:6.25 billion
First:12,450
Low:12,320
High:12,600
Price:12,490
Change:4,510.00
Change %:56.52
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-02-16 12:26:41
Number:162
Volume:853,643
Value:6.25 billion
First:12,360
Low:12,220
High:12,520
Price:12,300
Change:4,320.00
Change %:54.14
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:54
Number:162
Volume:853,643
Value:6.25 billion
First:12,540
Low:12,130
High:12,600
Price:12,130
Change:4,150.00
Change %:52.01
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:37
Number:162
Volume:853,643
Value:6.25 billion
First:12,600
Low:12,370
High:12,680
Price:12,490
Change:4,510.00
Change %:56.52
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:162
Volume:853,643
Value:6.25 billion
First:12,320
Low:12,320
High:12,640
Price:12,440
Change:4,460.00
Change %:55.89
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:34
Number:162
Volume:853,643
Value:6.25 billion
First:12,850
Low:12,170
High:12,860
Price:12,200
Change:4,220.00
Change %:52.88
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:52
Number:162
Volume:853,643
Value:6.25 billion
First:12,530
Low:12,310
High:12,530
Price:12,500
Change:4,520.00
Change %:56.64
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:11
Number:162
Volume:853,643
Value:6.25 billion
First:12,170
Low:12,170
High:12,170
Price:12,170
Change:4,190.00
Change %:52.51
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:08
Number:162
Volume:853,643
Value:6.25 billion
First:11,850
Low:11,550
High:11,850
Price:11,850
Change:3,870.00
Change %:48.50
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-02-02 12:26:32
Number:162
Volume:853,643
Value:6.25 billion
First:11,390
Low:11,390
High:11,510
Price:11,510
Change:3,530.00
Change %:44.24
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:48
Number:162
Volume:853,643
Value:6.25 billion
First:11,100
Low:11,100
High:11,310
Price:11,140
Change:3,160.00
Change %:39.60
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:57
Number:162
Volume:853,643
Value:6.25 billion
First:11,010
Low:11,000
High:11,330
Price:11,030
Change:3,050.00
Change %:38.22
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:14
Number:162
Volume:853,643
Value:6.25 billion
First:11,330
Low:11,030
High:11,480
Price:11,330
Change:3,350.00
Change %:41.98
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:09
Number:162
Volume:853,643
Value:6.25 billion
First:12,160
Low:11,590
High:12,160
Price:11,590
Change:3,610.00
Change %:45.24
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:53
Number:162
Volume:853,643
Value:6.25 billion
First:12,000
Low:11,760
High:12,130
Price:11,970
Change:3,990.00
Change %:50.00
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:54
Number:162
Volume:853,643
Value:6.25 billion
First:11,570
Low:11,570
High:11,820
Price:11,810
Change:3,830.00
Change %:48.00
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:37
Number:162
Volume:853,643
Value:6.25 billion
First:11,370
Low:11,080
High:11,540
Price:11,540
Change:3,560.00
Change %:44.61
Price:7,980
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:50
Number:162
Volume:853,643
Value:6.25 billion
First:10,860
Low:10,860
High:11,220
Price:11,220
Change:3,240.00
Change %:40.60
Price:7,980
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:32
Number:162
Volume:853,643
Value:6.25 billion
First:11,130
Low:10,860
High:11,220
Price:10,860
Change:2,880.00
Change %:36.09
Price:7,980
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:162
Volume:853,643
Value:6.25 billion
First:11,380
Low:10,730
High:11,380
Price:11,210
Change:3,230.00
Change %:40.48
Price:7,980
Change:0.00
Change %:0.00
Date : 2025-12-28 12:17:23
Number:162
Volume:853,643
Value:6.25 billion
First:11,050
Low:10,990
High:11,050
Price:11,050
Change:3,070.00
Change %:38.47
Price:7,980
Change:0.00
Change %:0.00
Date : 2025-12-27 12:27:00
Number:162
Volume:853,643
Value:6.25 billion
First:10,730
Low:10,600
High:10,730
Price:10,730
Change:2,750.00
Change %:34.46
Price:7,980
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:02
Number:162
Volume:853,643
Value:6.25 billion
First:10,170
Low:10,170
High:10,420
Price:10,420
Change:2,440.00
Change %:30.58
Price:7,980
Change:0.00
Change %:0.00