Lorestan Sugar

GLOR | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 12,440 55.89
Close: 7,980 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:59
Number:162
Volume:853,643
Value:6.25 billion
First:12,320
Low:12,320
High:12,640
Price:12,440
Change:4,460.00
Change %:55.89
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:34
Number:162
Volume:853,643
Value:6.25 billion
First:12,850
Low:12,170
High:12,860
Price:12,200
Change:4,220.00
Change %:52.88
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:52
Number:162
Volume:853,643
Value:6.25 billion
First:12,530
Low:12,310
High:12,530
Price:12,500
Change:4,520.00
Change %:56.64
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:11
Number:162
Volume:853,643
Value:6.25 billion
First:12,170
Low:12,170
High:12,170
Price:12,170
Change:4,190.00
Change %:52.51
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:08
Number:162
Volume:853,643
Value:6.25 billion
First:11,850
Low:11,550
High:11,850
Price:11,850
Change:3,870.00
Change %:48.50
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-02-02 12:26:32
Number:162
Volume:853,643
Value:6.25 billion
First:11,390
Low:11,390
High:11,510
Price:11,510
Change:3,530.00
Change %:44.24
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:48
Number:162
Volume:853,643
Value:6.25 billion
First:11,100
Low:11,100
High:11,310
Price:11,140
Change:3,160.00
Change %:39.60
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:57
Number:162
Volume:853,643
Value:6.25 billion
First:11,010
Low:11,000
High:11,330
Price:11,030
Change:3,050.00
Change %:38.22
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:14
Number:162
Volume:853,643
Value:6.25 billion
First:11,330
Low:11,030
High:11,480
Price:11,330
Change:3,350.00
Change %:41.98
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:09
Number:162
Volume:853,643
Value:6.25 billion
First:12,160
Low:11,590
High:12,160
Price:11,590
Change:3,610.00
Change %:45.24
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:53
Number:162
Volume:853,643
Value:6.25 billion
First:12,000
Low:11,760
High:12,130
Price:11,970
Change:3,990.00
Change %:50.00
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:54
Number:162
Volume:853,643
Value:6.25 billion
First:11,570
Low:11,570
High:11,820
Price:11,810
Change:3,830.00
Change %:48.00
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:37
Number:162
Volume:853,643
Value:6.25 billion
First:11,370
Low:11,080
High:11,540
Price:11,540
Change:3,560.00
Change %:44.61
Price:7,980
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:50
Number:162
Volume:853,643
Value:6.25 billion
First:10,860
Low:10,860
High:11,220
Price:11,220
Change:3,240.00
Change %:40.60
Price:7,980
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:32
Number:162
Volume:853,643
Value:6.25 billion
First:11,130
Low:10,860
High:11,220
Price:10,860
Change:2,880.00
Change %:36.09
Price:7,980
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:162
Volume:853,643
Value:6.25 billion
First:11,380
Low:10,730
High:11,380
Price:11,210
Change:3,230.00
Change %:40.48
Price:7,980
Change:0.00
Change %:0.00
Date : 2025-12-28 12:17:23
Number:162
Volume:853,643
Value:6.25 billion
First:11,050
Low:10,990
High:11,050
Price:11,050
Change:3,070.00
Change %:38.47
Price:7,980
Change:0.00
Change %:0.00
Date : 2025-12-27 12:27:00
Number:162
Volume:853,643
Value:6.25 billion
First:10,730
Low:10,600
High:10,730
Price:10,730
Change:2,750.00
Change %:34.46
Price:7,980
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:02
Number:162
Volume:853,643
Value:6.25 billion
First:10,170
Low:10,170
High:10,420
Price:10,420
Change:2,440.00
Change %:30.58
Price:7,980
Change:0.00
Change %:0.00
Date : 2025-12-23 12:30:00
Number:162
Volume:853,643
Value:6.25 billion
First:10,010
Low:9,980
High:10,140
Price:10,140
Change:2,160.00
Change %:27.07
Price:7,980
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:05
Number:162
Volume:853,643
Value:6.25 billion
First:10,050
Low:9,720
High:10,050
Price:9,770
Change:1,790.00
Change %:22.43
Price:7,980
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:51
Number:162
Volume:853,643
Value:6.25 billion
First:9,700
Low:9,700
High:9,890
Price:9,850
Change:1,870.00
Change %:23.43
Price:7,980
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:03
Number:162
Volume:853,643
Value:6.25 billion
First:9,640
Low:9,330
High:9,810
Price:9,630
Change:1,650.00
Change %:20.68
Price:7,980
Change:0.00
Change %:0.00
Date : 2025-12-17 12:26:37
Number:162
Volume:853,643
Value:6.25 billion
First:9,760
Low:9,550
High:9,760
Price:9,600
Change:1,620.00
Change %:20.30
Price:7,980
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:08
Number:162
Volume:853,643
Value:6.25 billion
First:9,750
Low:9,390
High:9,790
Price:9,450
Change:1,470.00
Change %:18.42
Price:7,980
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:50
Number:162
Volume:853,643
Value:6.25 billion
First:9,700
Low:9,640
High:9,820
Price:9,740
Change:1,760.00
Change %:22.06
Price:7,980
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:53
Number:162
Volume:853,643
Value:6.25 billion
First:9,520
Low:9,370
High:9,650
Price:9,640
Change:1,660.00
Change %:20.80
Price:7,980
Change:0.00
Change %:0.00
Date : 2025-12-13 12:26:01
Number:162
Volume:853,643
Value:6.25 billion
First:9,350
Low:9,340
High:9,520
Price:9,500
Change:1,520.00
Change %:19.05
Price:7,980
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:47
Number:162
Volume:853,643
Value:6.25 billion
First:9,510
Low:9,240
High:9,510
Price:9,450
Change:1,470.00
Change %:18.42
Price:7,980
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:56
Number:162
Volume:853,643
Value:6.25 billion
First:9,320
Low:9,200
High:9,320
Price:9,250
Change:1,270.00
Change %:15.92
Price:7,980
Change:0.00
Change %:0.00