Lorestan Sugar

GLOR | Stocks - Exchange

قند و شکر ( قند و شکر )

Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 9,190 15.16

Close: 7,980 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-06 12:28:45	Number:162 Volume:853,643 Value:6.25 billion	First:9,190 Low:8,930 High:9,190	Price:8,930 Change:950.00 Change %:11.91	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:56	Number:162 Volume:853,643 Value:6.25 billion	First:9,180 Low:8,970 High:9,180	Price:9,110 Change:1,130.00 Change %:14.16	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:53	Number:162 Volume:853,643 Value:6.25 billion	First:9,310 Low:8,930 High:9,310	Price:8,990 Change:1,010.00 Change %:12.66	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:57	Number:162 Volume:853,643 Value:6.25 billion	First:9,230 Low:9,090 High:9,370	Price:9,370 Change:1,390.00 Change %:17.42	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:53	Number:162 Volume:853,643 Value:6.25 billion	First:9,160 Low:8,970 High:9,160	Price:9,020 Change:1,040.00 Change %:13.03	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-29 12:21:13	Number:162 Volume:853,643 Value:6.25 billion	First:8,900 Low:8,820 High:8,900	Price:8,900 Change:920.00 Change %:11.53	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-26 12:25:39	Number:162 Volume:853,643 Value:6.25 billion	First:8,650 Low:8,630 High:8,650	Price:8,650 Change:670.00 Change %:8.40	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-25 12:28:46	Number:162 Volume:853,643 Value:6.25 billion	First:8,400 Low:8,400 High:8,400	Price:8,400 Change:420.00 Change %:5.26	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-23 12:29:46	Number:162 Volume:853,643 Value:6.25 billion	First:8,160 Low:8,160 High:8,160	Price:8,160 Change:180.00 Change %:2.26	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-22 12:05:39	Number:162 Volume:853,643 Value:6.25 billion	First:7,930 Low:7,930 High:7,930	Price:7,930 Change:50.00 Change %:0.63	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-19 12:27:25	Number:162 Volume:853,643 Value:6.25 billion	First:7,710 Low:7,660 High:7,720	Price:7,720 Change:260.00 Change %:3.26	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-18 12:28:42	Number:162 Volume:853,643 Value:6.25 billion	First:7,700 Low:7,400 High:7,700	Price:7,490 Change:490.00 Change %:6.14	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-17 12:28:48	Number:162 Volume:853,643 Value:6.25 billion	First:7,500 Low:7,500 High:7,500	Price:7,500 Change:480.00 Change %:6.02	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-11 12:29:56	Number:162 Volume:853,643 Value:6.25 billion	First:8,320 Low:8,200 High:8,380	Price:8,260 Change:280.00 Change %:3.51	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-10 12:28:28	Number:162 Volume:853,643 Value:6.25 billion	First:8,170 Low:8,100 High:8,320	Price:8,130 Change:150.00 Change %:1.88	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-09 12:29:58	Number:162 Volume:853,643 Value:6.25 billion	First:8,200 Low:7,940 High:8,220	Price:7,940 Change:40.00 Change %:0.50	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-08 12:30:00	Number:162 Volume:853,643 Value:6.25 billion	First:8,430 Low:7,980 High:8,430	Price:8,160 Change:180.00 Change %:2.26	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-05 12:27:23	Number:162 Volume:853,643 Value:6.25 billion	First:8,180 Low:8,010 High:8,400	Price:8,390 Change:410.00 Change %:5.14	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-04 12:25:13	Number:162 Volume:853,643 Value:6.25 billion	First:8,500 Low:8,190 High:8,580	Price:8,190 Change:210.00 Change %:2.63	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:55	Number:162 Volume:853,643 Value:6.25 billion	First:8,220 Low:8,220 High:8,500	Price:8,350 Change:370.00 Change %:4.64	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:10	Number:162 Volume:853,643 Value:6.25 billion	First:8,700 Low:8,260 High:8,700	Price:8,270 Change:290.00 Change %:3.63	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:56	Number:162 Volume:853,643 Value:6.25 billion	First:8,690 Low:8,270 High:8,760	Price:8,480 Change:500.00 Change %:6.27	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:03	Number:162 Volume:853,643 Value:6.25 billion	First:8,600 Low:8,350 High:8,600	Price:8,350 Change:370.00 Change %:4.64	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:49	Number:162 Volume:853,643 Value:6.25 billion	First:8,570 Low:8,360 High:8,650	Price:8,550 Change:570.00 Change %:7.14	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-10-27 12:19:36	Number:162 Volume:853,643 Value:6.25 billion	First:8,860 Low:8,530 High:8,860	Price:8,540 Change:560.00 Change %:7.02	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-10-26 12:29:51	Number:162 Volume:853,643 Value:6.25 billion	First:8,810 Low:8,610 High:8,810	Price:8,750 Change:770.00 Change %:9.65	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-10-25 12:29:19	Number:162 Volume:853,643 Value:6.25 billion	First:8,840 Low:8,350 High:8,850	Price:8,850 Change:870.00 Change %:10.90	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-10-22 12:29:57	Number:162 Volume:853,643 Value:6.25 billion	First:8,760 Low:8,420 High:8,760	Price:8,420 Change:440.00 Change %:5.51	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-10-21 12:27:38	Number:162 Volume:853,643 Value:6.25 billion	First:8,750 Low:8,700 High:8,840	Price:8,720 Change:740.00 Change %:9.27	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-10-20 12:29:54	Number:162 Volume:853,643 Value:6.25 billion	First:8,890 Low:8,660 High:8,900	Price:8,660 Change:680.00 Change %:8.52	Price:7,980 Change:0.00 Change %:0.00

Lorestan Sugar

قند و شکر

قند و شکر

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close