Lorestan Sugar
GLOR |
Stocks
-
Exchange
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited
Last:
7,710
2.94
Close:
7,670
2.40
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:56 |
Number:162
Volume:853,643
Value:6.25 billion
|
First:7,690
Low:7,500
High:7,710
|
Price:7,710
Change:220.00
Change %:2.94
|
Price:7,660
Change:170.00
Change %:2.27
|
| Date : 2024-12-03 00:59:54 |
Number:162
Volume:853,643
Value:6.25 billion
|
First:7,500
Low:7,310
High:7,520
|
Price:7,520
Change:210.00
Change %:2.87
|
Price:7,490
Change:180.00
Change %:2.46
|
| Date : 2024-12-02 00:59:33 |
Number:162
Volume:853,643
Value:6.25 billion
|
First:7,300
Low:7,300
High:7,360
|
Price:7,360
Change:200.00
Change %:2.79
|
Price:7,310
Change:150.00
Change %:2.10
|
| Date : 2024-12-01 00:59:57 |
Number:162
Volume:853,643
Value:6.25 billion
|
First:7,080
Low:7,080
High:7,200
|
Price:7,150
Change:0.00
Change %:0.00
|
Price:7,160
Change:10.00
Change %:0.14
|
| Date : 2024-11-30 00:59:34 |
Number:162
Volume:853,643
Value:6.25 billion
|
First:7,300
Low:7,080
High:7,470
|
Price:7,200
Change:90.00
Change %:1.24
|
Price:7,150
Change:140.00
Change %:1.92
|
| Date : 2024-11-27 00:59:32 |
Number:162
Volume:853,643
Value:6.25 billion
|
First:7,310
Low:7,200
High:7,410
|
Price:7,310
Change:190.00
Change %:2.67
|
Price:7,290
Change:170.00
Change %:2.39
|
| Date : 2024-11-26 00:59:49 |
Number:162
Volume:853,643
Value:6.25 billion
|
First:7,320
Low:7,150
High:7,320
|
Price:7,290
Change:180.00
Change %:2.53
|
Price:7,120
Change:10.00
Change %:0.14
|
| Date : 2024-11-25 00:00:00 |
Number:32
Volume:712,703
Value:5.167 billion
|
First:7,250
Low:7,250
High:7,250
|
Price:7,040
Change:0.00
Change %:0.00
|
Price:7,110
Change:70.00
Change %:0.99
|
| Date : 2024-11-24 00:00:00 |
Number:53
Volume:725,473
Value:5.201 billion
|
First:7,150
Low:7,150
High:7,170
|
Price:6,970
Change:0.00
Change %:0.00
|
Price:7,040
Change:70.00
Change %:1.00
|
| Date : 2024-11-23 00:00:00 |
Number:95
Volume:1.448 Million
Value:10.176 billion
|
First:6,700
Low:6,680
High:7,040
|
Price:6,840
Change:0.00
Change %:0.00
|
Price:6,970
Change:130.00
Change %:1.90
|
| Date : 2024-11-20 00:00:00 |
Number:187
Volume:1.258 Million
Value:8.569 billion
|
First:6,870
Low:6,670
High:6,940
|
Price:6,870
Change:0.00
Change %:0.00
|
Price:6,840
Change:30.00
Change %:0.44
|
| Date : 2024-11-19 00:00:00 |
Number:162
Volume:2.984 Million
Value:20.492 billion
|
First:6,910
Low:6,720
High:6,910
|
Price:6,710
Change:0.00
Change %:0.00
|
Price:6,870
Change:160.00
Change %:2.39
|
| Date : 2024-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:7,480
Low:-
High:-
|
Price:6,710
Change:0.00
Change %:0.00
|
Price:6,710
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,710
Change:0.00
Change %:0.00
|
Price:6,710
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,710
Change:0.00
Change %:0.00
|
Price:6,710
Change:0.00
Change %:0.00
|
| Date : 2024-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,710
Change:0.00
Change %:0.00
|
Price:6,710
Change:0.00
Change %:0.00
|
| Date : 2024-11-12 00:00:00 |
Number:226
Volume:2.058 Million
Value:15.277 billion
|
First:6,574.17
Low:6,475
High:6,746
|
Price:6,556
Change:0.06
Change %:0.00
|
Price:6,710
Change:153.94
Change %:2.35
|
| Date : 2024-11-11 00:00:00 |
Number:88
Volume:2.264 Million
Value:16.391 billion
|
First:6,537.95
Low:6,520
High:6,556
|
Price:6,366
Change:0.10
Change %:0.00
|
Price:6,556.06
Change:190.16
Change %:2.99
|
| Date : 2024-11-10 00:00:00 |
Number:114
Volume:563,635
Value:4.018 billion
|
First:6,510.78
Low:6,375
High:6,511
|
Price:6,330
Change:0.32
Change %:0.01
|
Price:6,365.9
Change:36.22
Change %:0.57
|
| Date : 2024-11-09 00:00:00 |
Number:70
Volume:701,343
Value:4.992 billion
|
First:6,438.34
Low:6,357
High:6,456
|
Price:6,275
Change:0.34
Change %:0.01
|
Price:6,329.68
Change:54.34
Change %:0.87
|
| Date : 2024-11-06 00:00:00 |
Number:36
Volume:125,411
Value:866.541 Million
|
First:6,338.73
Low:6,149
High:6,339
|
Price:6,275
Change:0.34
Change %:0.01
|
Price:6,275.34
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 00:00:00 |
Number:50
Volume:292,050
Value:2.062 billion
|
First:6,420.23
Low:6,303
High:6,438
|
Price:6,257
Change:0.23
Change %:0.00
|
Price:6,275.34
Change:18.11
Change %:0.29
|
| Date : 2024-11-04 00:00:00 |
Number:79
Volume:1.692 Million
Value:11.671 billion
|
First:6,175.74
Low:6,121
High:6,475
|
Price:6,303
Change:0.49
Change %:0.01
|
Price:6,257.23
Change:45.28
Change %:0.72
|
| Date : 2024-11-03 00:00:00 |
Number:47
Volume:955,966
Value:6.545 billion
|
First:6,302.51
Low:6,194
High:6,303
|
Price:6,384
Change:0.01
Change %:0.00
|
Price:6,302.51
Change:81.50
Change %:1.28
|
| Date : 2024-11-02 00:00:00 |
Number:220
Volume:501,121
Value:3.524 billion
|
First:6,393.06
Low:6,321
High:6,520
|
Price:6,384
Change:0.01
Change %:0.00
|
Price:6,384.01
Change:0.00
Change %:0.00
|
| Date : 2024-10-30 00:00:00 |
Number:64
Volume:501,412
Value:3.568 billion
|
First:6,302.51
Low:6,293
High:6,556
|
Price:6,366
Change:0.10
Change %:0.00
|
Price:6,384.01
Change:18.11
Change %:0.28
|
| Date : 2024-10-29 00:00:00 |
Number:106
Volume:247,765
Value:1.738 billion
|
First:6,266.29
Low:6,266
High:6,393
|
Price:6,366
Change:0.10
Change %:0.00
|
Price:6,365.9
Change:0.00
Change %:0.00
|
| Date : 2024-10-28 00:00:00 |
Number:141
Volume:1.293 Million
Value:9.004 billion
|
First:6,474.56
Low:6,266
High:6,484
|
Price:6,456
Change:0.45
Change %:0.01
|
Price:6,365.9
Change:90.55
Change %:1.40
|
| Date : 2024-10-27 00:00:00 |
Number:91
Volume:488,666
Value:3.527 billion
|
First:6,628.5
Low:6,475
High:6,629
|
Price:6,438
Change:0.34
Change %:0.01
|
Price:6,456.45
Change:18.11
Change %:0.28
|
| Date : 2024-10-26 00:00:00 |
Number:97
Volume:559,424
Value:4.051 billion
|
First:6,293.45
Low:6,293
High:6,583
|
Price:6,393
Change:0.06
Change %:0.00
|
Price:6,438.34
Change:45.28
Change %:0.71
|