Lorestan Sugar

GLOR | Stocks - Exchange

قند و شکر ( قند و شکر )

Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 7,250 1.54

Close: 7,150 0.14

Date	Transactions	Prices	Last	Close
Date : 2025-08-20 12:22:17	Number:162 Volume:853,643 Value:6.25 billion	First:7,330 Low:7,210 High:7,330	Price:7,250 Change:110.00 Change %:1.54	Price:7,150 Change:10.00 Change %:0.14
Date : 2025-08-19 12:28:44	Number:162 Volume:853,643 Value:6.25 billion	First:7,130 Low:7,130 High:7,340	Price:7,190 Change:60.00 Change %:0.84	Price:7,140 Change:10.00 Change %:0.14
Date : 2025-08-18 11:42:59	Number:162 Volume:853,643 Value:6.25 billion	First:7,300 Low:7,160 High:7,300	Price:7,160 Change:30.00 Change %:0.42	Price:7,130 Change:0.00 Change %:0.00
Date : 2025-08-17 12:23:26	Number:162 Volume:853,643 Value:6.25 billion	First:7,300 Low:7,190 High:7,300	Price:7,190 Change:60.00 Change %:0.84	Price:7,130 Change:0.00 Change %:0.00
Date : 2025-08-16 12:28:42	Number:162 Volume:853,643 Value:6.25 billion	First:6,930 Low:6,930 High:7,350	Price:7,270 Change:130.00 Change %:1.82	Price:7,130 Change:10.00 Change %:0.14
Date : 2025-08-13 12:29:34	Number:162 Volume:853,643 Value:6.25 billion	First:7,250 Low:6,950 High:7,250	Price:6,950 Change:210.00 Change %:2.93	Price:7,140 Change:20.00 Change %:0.28
Date : 2025-08-12 11:51:52	Number:162 Volume:853,643 Value:6.25 billion	First:7,020 Low:7,020 High:7,320	Price:7,190 Change:60.00 Change %:0.83	Price:7,160 Change:90.00 Change %:1.24
Date : 2025-08-11 12:21:14	Number:162 Volume:853,643 Value:6.25 billion	First:7,060 Low:7,050 High:7,070	Price:7,050 Change:330.00 Change %:4.47	Price:7,250 Change:130.00 Change %:1.76
Date : 2025-08-10 12:28:46	Number:162 Volume:853,643 Value:6.25 billion	First:7,130 Low:7,120 High:7,150	Price:7,150 Change:230.00 Change %:3.12	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-08-09 12:26:40	Number:162 Volume:853,643 Value:6.25 billion	First:7,160 Low:7,160 High:7,600	Price:7,160 Change:220.00 Change %:2.98	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-08-06 12:27:52	Number:162 Volume:853,643 Value:6.25 billion	First:7,440 Low:7,260 High:7,440	Price:7,260 Change:220.00 Change %:2.94	Price:7,380 Change:100.00 Change %:1.34
Date : 2025-08-05 12:15:25	Number:162 Volume:853,643 Value:6.25 billion	First:7,490 Low:7,460 High:7,690	Price:7,470 Change:0.00 Change %:0.00	Price:7,480 Change:10.00 Change %:0.13
Date : 2025-08-04 12:29:35	Number:162 Volume:853,643 Value:6.25 billion	First:7,400 Low:7,400 High:7,540	Price:7,440 Change:60.00 Change %:0.80	Price:7,470 Change:30.00 Change %:0.40
Date : 2025-08-03 12:23:52	Number:162 Volume:853,643 Value:6.25 billion	First:7,340 Low:7,340 High:7,680	Price:7,420 Change:140.00 Change %:1.85	Price:7,500 Change:60.00 Change %:0.79
Date : 2025-08-02 12:25:28	Number:162 Volume:853,643 Value:6.25 billion	First:7,600 Low:7,560 High:7,630	Price:7,560 Change:230.00 Change %:2.95	Price:7,560 Change:230.00 Change %:2.95
Date : 2025-07-30 11:57:43	Number:162 Volume:853,643 Value:6.25 billion	First:7,640 Low:7,640 High:7,780	Price:7,640 Change:230.00 Change %:2.92	Price:7,790 Change:80.00 Change %:1.02
Date : 2025-07-29 12:11:55	Number:162 Volume:853,643 Value:6.25 billion	First:7,650 Low:7,650 High:7,660	Price:7,650 Change:230.00 Change %:2.92	Price:7,870 Change:10.00 Change %:0.13
Date : 2025-07-28 11:13:18	Number:162 Volume:853,643 Value:6.25 billion	First:7,790 Low:7,790 High:7,790	Price:7,790 Change:240.00 Change %:2.99	Price:7,880 Change:150.00 Change %:1.87
Date : 2025-07-27 12:29:42	Number:162 Volume:853,643 Value:6.25 billion	First:8,090 Low:7,910 High:8,190	Price:7,910 Change:140.00 Change %:1.74	Price:8,030 Change:20.00 Change %:0.25
Date : 2025-07-26 12:14:57	Number:162 Volume:853,643 Value:6.25 billion	First:8,010 Low:7,960 High:8,280	Price:8,020 Change:30.00 Change %:0.37	Price:8,050 Change:0.00 Change %:0.00
Date : 2025-07-23 12:29:53	Number:162 Volume:853,643 Value:6.25 billion	First:8,000 Low:7,950 High:8,170	Price:8,060 Change:30.00 Change %:0.37	Price:8,050 Change:40.00 Change %:0.49
Date : 2025-07-22 12:29:14	Number:162 Volume:853,643 Value:6.25 billion	First:8,250 Low:7,990 High:8,350	Price:8,090 Change:30.00 Change %:0.37	Price:8,090 Change:30.00 Change %:0.37
Date : 2025-07-21 12:28:21	Number:162 Volume:853,643 Value:6.25 billion	First:8,150 Low:8,110 High:8,230	Price:8,110 Change:50.00 Change %:0.62	Price:8,120 Change:60.00 Change %:0.74
Date : 2025-07-20 12:28:10	Number:162 Volume:853,643 Value:6.25 billion	First:8,010 Low:8,000 High:8,130	Price:8,080 Change:40.00 Change %:0.50	Price:8,060 Change:20.00 Change %:0.25
Date : 2025-07-19 12:25:00	Number:162 Volume:853,643 Value:6.25 billion	First:8,040 Low:7,990 High:8,150	Price:8,020 Change:20.00 Change %:0.25	Price:8,040 Change:0.00 Change %:0.00
Date : 2025-07-16 12:27:42	Number:162 Volume:853,643 Value:6.25 billion	First:7,820 Low:7,820 High:8,200	Price:8,070 Change:60.00 Change %:0.75	Price:8,040 Change:30.00 Change %:0.38
Date : 2025-07-15 14:38:43	Number:162 Volume:853,643 Value:6.25 billion	First:7,980 Low:7,980 High:8,170	Price:8,070 Change:110.00 Change %:1.38	Price:8,010 Change:50.00 Change %:0.63
Date : 2025-07-14 12:28:59	Number:162 Volume:853,643 Value:6.25 billion	First:8,030 Low:7,980 High:8,030	Price:7,990 Change:30.00 Change %:0.38	Price:7,960 Change:0.00 Change %:0.00
Date : 2025-07-13 12:29:58	Number:162 Volume:853,643 Value:6.25 billion	First:8,000 Low:7,830 High:8,140	Price:8,080 Change:90.00 Change %:1.13	Price:7,960 Change:30.00 Change %:0.38
Date : 2025-07-12 12:28:50	Number:162 Volume:853,643 Value:6.25 billion	First:7,920 Low:7,920 High:8,150	Price:8,110 Change:190.00 Change %:2.40	Price:7,990 Change:70.00 Change %:0.88

Lorestan Sugar

قند و شکر

قند و شکر

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close