Lorestan Sugar

GLOR | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 8,070 2.89
Close: 8,250 0.72

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:59:54
Number:162
Volume:853,643
Value:6.25 billion
First:8,280
Low:8,280
High:8,560
Price:8,360
Change:170.00
Change %:1.99
Price:8,310
Change:220.00
Change %:2.58
Date : 2025-06-29 01:06:24
Number:162
Volume:853,643
Value:6.25 billion
First:8,480
Low:8,480
High:8,480
Price:8,480
Change:260.00
Change %:2.98
Price:8,530
Change:210.00
Change %:2.40
Date : 2025-06-28 00:25:48
Number:162
Volume:853,643
Value:6.25 billion
First:8,600
Low:8,600
High:8,600
Price:8,600
Change:260.00
Change %:2.94
Price:8,740
Change:120.00
Change %:1.35
Date : 2025-06-11 01:59:13
Number:162
Volume:853,643
Value:6.25 billion
First:8,860
Low:8,850
High:8,950
Price:8,920
Change:60.00
Change %:0.68
Price:8,860
Change:0.00
Change %:0.00
Date : 2025-06-10 01:57:19
Number:162
Volume:853,643
Value:6.25 billion
First:9,070
Low:8,760
High:9,100
Price:8,770
Change:220.00
Change %:2.45
Price:8,860
Change:130.00
Change %:1.45
Date : 2025-06-09 01:53:34
Number:162
Volume:853,643
Value:6.25 billion
First:9,220
Low:8,960
High:9,220
Price:8,960
Change:270.00
Change %:2.93
Price:8,990
Change:240.00
Change %:2.60
Date : 2025-06-08 01:58:03
Number:162
Volume:853,643
Value:6.25 billion
First:9,470
Low:9,200
High:9,470
Price:9,220
Change:260.00
Change %:2.74
Price:9,230
Change:250.00
Change %:2.64
Date : 2025-06-07 01:59:29
Number:162
Volume:853,643
Value:6.25 billion
First:9,630
Low:9,310
High:9,630
Price:9,310
Change:280.00
Change %:2.92
Price:9,480
Change:110.00
Change %:1.15
Date : 2025-06-03 01:57:01
Number:162
Volume:853,643
Value:6.25 billion
First:9,770
Low:9,410
High:9,770
Price:9,480
Change:190.00
Change %:1.97
Price:9,590
Change:80.00
Change %:0.83
Date : 2025-06-02 01:59:57
Number:162
Volume:853,643
Value:6.25 billion
First:9,950
Low:9,570
High:9,950
Price:9,680
Change:120.00
Change %:1.22
Price:9,670
Change:130.00
Change %:1.33
Date : 2025-06-01 01:59:58
Number:162
Volume:853,643
Value:6.25 billion
First:10,020
Low:9,440
High:10,020
Price:9,740
Change:20.00
Change %:0.21
Price:9,800
Change:80.00
Change %:0.82
Date : 2025-05-31 01:59:40
Number:162
Volume:853,643
Value:6.25 billion
First:9,650
Low:9,630
High:9,740
Price:9,740
Change:310.00
Change %:3.29
Price:9,720
Change:290.00
Change %:3.08
Date : 2025-05-28 01:58:26
Number:162
Volume:853,643
Value:6.25 billion
First:9,380
Low:9,330
High:9,460
Price:9,460
Change:270.00
Change %:2.94
Price:9,430
Change:240.00
Change %:2.61
Date : 2025-05-27 01:54:01
Number:162
Volume:853,643
Value:6.25 billion
First:9,360
Low:9,190
High:9,400
Price:9,400
Change:270.00
Change %:2.96
Price:9,190
Change:60.00
Change %:0.66
Date : 2025-05-26 01:40:24
Number:162
Volume:853,643
Value:6.25 billion
First:9,110
Low:9,110
High:9,380
Price:9,150
Change:30.00
Change %:0.33
Price:9,130
Change:10.00
Change %:0.11
Date : 2025-05-25 01:55:20
Number:162
Volume:853,643
Value:6.25 billion
First:9,370
Low:9,090
High:9,370
Price:9,090
Change:280.00
Change %:2.99
Price:9,120
Change:250.00
Change %:2.67
Date : 2025-05-24 01:58:14
Number:162
Volume:853,643
Value:6.25 billion
First:9,640
Low:9,360
High:9,700
Price:9,360
Change:280.00
Change %:2.91
Price:9,370
Change:270.00
Change %:2.80
Date : 2025-05-21 01:59:31
Number:162
Volume:853,643
Value:6.25 billion
First:9,620
Low:9,620
High:10,200
Price:9,620
Change:290.00
Change %:2.93
Price:9,640
Change:270.00
Change %:2.73
Date : 2025-05-19 01:59:59
Number:162
Volume:853,643
Value:6.25 billion
First:10,040
Low:9,740
High:10,080
Price:9,920
Change:240.00
Change %:2.48
Price:9,910
Change:230.00
Change %:2.38
Date : 2025-05-18 01:58:50
Number:162
Volume:853,643
Value:6.25 billion
First:9,870
Low:9,850
High:9,880
Price:9,880
Change:280.00
Change %:2.92
Price:9,680
Change:80.00
Change %:0.83
Date : 2025-05-17 01:57:33
Number:162
Volume:853,643
Value:6.25 billion
First:9,820
Low:9,510
High:9,820
Price:9,580
Change:20.00
Change %:0.21
Price:9,600
Change:0.00
Change %:0.00
Date : 2025-05-14 01:57:20
Number:162
Volume:853,643
Value:6.25 billion
First:9,600
Low:9,540
High:9,840
Price:9,580
Change:20.00
Change %:0.21
Price:9,600
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:52
Number:162
Volume:853,643
Value:6.25 billion
First:9,650
Low:9,460
High:9,650
Price:9,510
Change:140.00
Change %:1.45
Price:9,600
Change:50.00
Change %:0.52
Date : 2025-05-12 01:59:55
Number:162
Volume:853,643
Value:6.25 billion
First:9,590
Low:9,590
High:9,860
Price:9,630
Change:50.00
Change %:0.52
Price:9,650
Change:70.00
Change %:0.73
Date : 2025-05-11 01:57:46
Number:162
Volume:853,643
Value:6.25 billion
First:9,620
Low:9,390
High:9,800
Price:9,400
Change:220.00
Change %:2.29
Price:9,580
Change:40.00
Change %:0.42
Date : 2025-05-10 01:56:37
Number:162
Volume:853,643
Value:6.25 billion
First:9,880
Low:9,590
High:9,880
Price:9,700
Change:180.00
Change %:1.82
Price:9,620
Change:260.00
Change %:2.63
Date : 2025-05-07 01:58:03
Number:162
Volume:853,643
Value:6.25 billion
First:9,860
Low:9,770
High:10,000
Price:9,900
Change:40.00
Change %:0.41
Price:9,880
Change:20.00
Change %:0.20
Date : 2025-05-06 01:59:18
Number:162
Volume:853,643
Value:6.25 billion
First:9,830
Low:9,820
High:10,000
Price:10,000
Change:170.00
Change %:1.73
Price:9,860
Change:30.00
Change %:0.31
Date : 2025-05-05 01:52:25
Number:162
Volume:853,643
Value:6.25 billion
First:9,800
Low:9,650
High:10,060
Price:9,790
Change:20.00
Change %:0.21
Price:9,830
Change:60.00
Change %:0.61
Date : 2025-05-04 01:59:56
Number:162
Volume:853,643
Value:6.25 billion
First:9,740
Low:9,710
High:9,910
Price:9,900
Change:160.00
Change %:1.64
Price:9,770
Change:30.00
Change %:0.31