محصولات کاغذی لطیف
لطیف |
Stocks
-
Fara Bourse
محصولات کاغذی ( سایر محصولات )
Category:
محصولات کاغذی
Sub Category:
سایر محصولات
Status:
Prohibited-bourse.motevaghef
Last:
1,983
0.25
Close:
1,980
0.10
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 12:23:49 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:1,920
Low:1,920
High:2,037
|
Price:1,983
Change:5.00
Change %:0.25
|
Price:1,980
Change:2.00
Change %:0.10
|
| Date : 2025-08-30 12:29:30 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:1,942
Low:1,934
High:1,942
|
Price:1,934
Change:59.00
Change %:2.96
|
Price:1,978
Change:15.00
Change %:0.75
|
| Date : 2025-08-27 12:29:59 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,028
Low:1,980
High:2,036
|
Price:2,036
Change:59.00
Change %:2.98
|
Price:1,993
Change:16.00
Change %:0.81
|
| Date : 2025-08-26 12:29:14 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:1,986
Low:1,975
High:1,990
|
Price:1,975
Change:2.00
Change %:0.10
|
Price:1,977
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 12:26:02 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:1,958
Low:1,950
High:1,995
|
Price:1,974
Change:3.00
Change %:0.15
|
Price:1,977
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:26:38 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:1,992
Low:1,987
High:2,032
|
Price:2,020
Change:47.00
Change %:2.38
|
Price:1,977
Change:4.00
Change %:0.20
|
| Date : 2025-08-20 12:27:11 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:1,988
Low:1,968
High:2,009
|
Price:1,970
Change:1.00
Change %:0.05
|
Price:1,973
Change:4.00
Change %:0.20
|
| Date : 2025-08-19 12:29:54 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:1,928
Low:1,928
High:2,000
|
Price:1,941
Change:29.00
Change %:1.47
|
Price:1,969
Change:1.00
Change %:0.05
|
| Date : 2025-08-18 12:28:27 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:1,976
Low:1,964
High:2,000
|
Price:2,000
Change:33.00
Change %:1.68
|
Price:1,970
Change:3.00
Change %:0.15
|
| Date : 2025-08-17 12:28:56 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:1,971
Low:1,966
High:2,020
|
Price:1,976
Change:14.00
Change %:0.71
|
Price:1,967
Change:5.00
Change %:0.26
|
| Date : 2025-08-16 12:29:40 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:1,916
Low:1,916
High:2,034
|
Price:2,030
Change:55.00
Change %:2.79
|
Price:1,962
Change:13.00
Change %:0.66
|
| Date : 2025-08-13 12:20:46 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:1,931
Low:1,931
High:1,960
|
Price:1,931
Change:59.00
Change %:2.97
|
Price:1,975
Change:15.00
Change %:0.75
|
| Date : 2025-08-12 12:25:41 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:1,944
Low:1,944
High:1,945
|
Price:1,944
Change:60.00
Change %:2.99
|
Price:1,990
Change:14.00
Change %:0.70
|
| Date : 2025-08-11 12:29:49 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:1,955
Low:1,955
High:1,976
|
Price:1,956
Change:63.00
Change %:3.12
|
Price:2,004
Change:15.00
Change %:0.74
|
| Date : 2025-08-10 12:29:56 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:1,957
Low:1,957
High:1,970
|
Price:1,958
Change:61.00
Change %:3.02
|
Price:2,019
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:53 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:1,986
Low:1,971
High:2,003
|
Price:1,998
Change:33.00
Change %:1.63
|
Price:2,019
Change:12.00
Change %:0.59
|
| Date : 2025-08-06 11:26:12 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:1,986
Low:1,986
High:1,990
|
Price:1,986
Change:61.00
Change %:2.98
|
Price:2,031
Change:16.00
Change %:0.78
|
| Date : 2025-08-05 12:15:41 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,003
Low:2,003
High:2,060
|
Price:2,003
Change:61.00
Change %:2.96
|
Price:2,047
Change:17.00
Change %:0.82
|
| Date : 2025-08-04 12:27:57 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,023
Low:2,023
High:2,095
|
Price:2,023
Change:62.00
Change %:2.97
|
Price:2,064
Change:21.00
Change %:1.01
|
| Date : 2025-08-03 12:13:00 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,064
Low:2,043
High:2,071
|
Price:2,043
Change:63.00
Change %:2.99
|
Price:2,085
Change:21.00
Change %:1.00
|
| Date : 2025-08-02 12:25:31 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,064
Low:2,064
High:2,091
|
Price:2,064
Change:63.00
Change %:2.96
|
Price:2,106
Change:21.00
Change %:0.99
|
| Date : 2025-07-30 12:26:23 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,081
Low:2,081
High:2,089
|
Price:2,081
Change:64.00
Change %:2.98
|
Price:2,127
Change:18.00
Change %:0.84
|
| Date : 2025-07-29 12:24:20 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,148
Low:2,084
High:2,200
|
Price:2,088
Change:60.00
Change %:2.79
|
Price:2,145
Change:3.00
Change %:0.14
|
| Date : 2025-07-28 12:21:44 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,102
Low:2,102
High:2,150
|
Price:2,102
Change:65.00
Change %:3.00
|
Price:2,148
Change:19.00
Change %:0.88
|
| Date : 2025-07-27 12:29:38 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,125
Low:2,124
High:2,150
|
Price:2,124
Change:65.00
Change %:2.97
|
Price:2,167
Change:22.00
Change %:1.01
|
| Date : 2025-07-26 12:29:08 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,169
Low:2,154
High:2,220
|
Price:2,154
Change:66.00
Change %:2.97
|
Price:2,189
Change:31.00
Change %:1.40
|
| Date : 2025-07-23 12:28:19 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,195
Low:2,169
High:2,236
|
Price:2,190
Change:46.00
Change %:2.06
|
Price:2,220
Change:16.00
Change %:0.72
|
| Date : 2025-07-22 12:29:35 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,247
Low:2,205
High:2,247
|
Price:2,205
Change:33.00
Change %:1.48
|
Price:2,236
Change:2.00
Change %:0.09
|
| Date : 2025-07-21 12:28:11 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,222
Low:2,192
High:2,250
|
Price:2,193
Change:66.00
Change %:2.92
|
Price:2,238
Change:21.00
Change %:0.93
|
| Date : 2025-07-20 12:29:58 |
Number:85
Volume:6,833
Value:536.32 Million
|
First:2,209
Low:2,209
High:2,275
|
Price:2,222
Change:48.00
Change %:2.12
|
Price:2,259
Change:11.00
Change %:0.49
|