محصولات کاغذی لطیف

لطیف | Stocks - Fara Bourse
محصولات کاغذی ( سایر محصولات )
Category:

محصولات کاغذی

Sub Category:

سایر محصولات

Status:

Permitted

Last: 73,400 0.47
Close: 78,450 6.37

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:45:22
Number:85
Volume:6,833
Value:536.32 Million
First:74,400
Low:73,050
High:74,400
Price:73,400
Change:350.00
Change %:0.48
Price:73,050
Change:700.00
Change %:0.95
Date : 2024-04-15 12:29:49
Number:85
Volume:6,833
Value:536.32 Million
First:72,550
Low:72,550
High:73,950
Price:73,950
Change:700.00
Change %:0.96
Price:73,750
Change:500.00
Change %:0.68
Date : 2024-04-14 12:27:16
Number:85
Volume:6,833
Value:536.32 Million
First:73,250
Low:73,250
High:73,250
Price:73,250
Change:700.00
Change %:0.95
Price:73,250
Change:700.00
Change %:0.95
Date : 2024-04-13 12:29:54
Number:85
Volume:6,833
Value:536.32 Million
First:73,150
Low:73,000
High:75,900
Price:73,450
Change:2,500.00
Change %:3.29
Price:73,950
Change:2,000.00
Change %:2.63
Date : 2024-04-09 12:29:56
Number:85
Volume:6,833
Value:536.32 Million
First:74,250
Low:74,250
High:76,750
Price:75,950
Change:600.00
Change %:0.80
Price:75,950
Change:600.00
Change %:0.80
Date : 2024-04-08 12:29:57
Number:85
Volume:6,833
Value:536.32 Million
First:73,350
Low:73,350
High:76,850
Price:75,000
Change:0.00
Change %:0.00
Price:75,350
Change:350.00
Change %:0.47
Date : 2024-04-07 12:27:31
Number:85
Volume:6,833
Value:536.32 Million
First:74,000
Low:73,250
High:76,150
Price:75,050
Change:500.00
Change %:0.67
Price:75,000
Change:450.00
Change %:0.60
Date : 2024-04-06 12:29:55
Number:85
Volume:6,833
Value:536.32 Million
First:75,700
Low:73,500
High:76,900
Price:73,650
Change:1,950.00
Change %:2.58
Price:74,550
Change:1,050.00
Change %:1.39
Date : 2024-04-03 12:29:58
Number:85
Volume:6,833
Value:536.32 Million
First:74,350
Low:74,350
High:77,800
Price:76,850
Change:1,750.00
Change %:2.33
Price:75,600
Change:500.00
Change %:0.67
Date : 2024-04-02 12:29:56
Number:85
Volume:6,833
Value:536.32 Million
First:75,900
Low:74,000
High:77,400
Price:75,500
Change:2,150.00
Change %:2.77
Price:75,100
Change:2,550.00
Change %:3.28
Date : 2024-03-30 12:29:59
Number:85
Volume:6,833
Value:536.32 Million
First:78,250
Low:76,600
High:79,700
Price:77,000
Change:2,700.00
Change %:3.39
Price:77,650
Change:2,050.00
Change %:2.57
Date : 2024-03-27 12:29:53
Number:85
Volume:6,833
Value:536.32 Million
First:79,000
Low:78,800
High:80,000
Price:80,000
Change:50.00
Change %:0.06
Price:79,700
Change:250.00
Change %:0.31
Date : 2024-03-26 12:29:59
Number:85
Volume:6,833
Value:536.32 Million
First:79,000
Low:79,000
High:80,200
Price:79,900
Change:100.00
Change %:0.13
Price:79,950
Change:50.00
Change %:0.06
Date : 2024-03-25 12:29:48
Number:85
Volume:6,833
Value:536.32 Million
First:79,100
Low:79,100
High:80,300
Price:80,200
Change:4,750.00
Change %:6.30
Price:80,000
Change:4,550.00
Change %:6.03
Date : 2024-03-18 12:29:00
Number:85
Volume:6,833
Value:536.32 Million
First:74,250
Low:74,250
High:77,850
Price:76,150
Change:750.00
Change %:1.00
Price:75,450
Change:50.00
Change %:0.07
Date : 2024-03-17 12:28:34
Number:85
Volume:6,833
Value:536.32 Million
First:75,000
Low:74,800
High:77,000
Price:75,000
Change:1,100.00
Change %:1.45
Price:75,400
Change:700.00
Change %:0.92
Date : 2024-03-16 12:29:58
Number:85
Volume:6,833
Value:536.32 Million
First:76,200
Low:74,800
High:78,950
Price:75,350
Change:1,850.00
Change %:2.40
Price:76,100
Change:1,100.00
Change %:1.43
Date : 2024-03-13 12:29:58
Number:85
Volume:6,833
Value:536.32 Million
First:78,100
Low:74,900
High:78,300
Price:77,850
Change:1,800.00
Change %:2.37
Price:77,200
Change:1,150.00
Change %:1.51
Date : 2024-03-12 12:29:53
Number:85
Volume:6,833
Value:536.32 Million
First:76,100
Low:74,250
High:78,000
Price:76,950
Change:150.00
Change %:0.20
Price:76,050
Change:1,050.00
Change %:1.36
Date : 2024-03-11 12:29:55
Number:85
Volume:6,833
Value:536.32 Million
First:76,000
Low:76,000
High:77,200
Price:76,500
Change:150.00
Change %:0.20
Price:77,100
Change:450.00
Change %:0.59
Date : 2024-03-10 17:29:50
Number:85
Volume:6,833
Value:536.32 Million
First:76,000
Low:72,750
High:78,600
Price:76,750
Change:1,450.00
Change %:1.85
Price:76,650
Change:1,550.00
Change %:1.98
Date : 2024-03-06 12:29:55
Number:85
Volume:6,833
Value:536.32 Million
First:79,100
Low:77,100
High:80,600
Price:78,550
Change:2,500.00
Change %:3.09
Price:78,200
Change:2,850.00
Change %:3.52
Date : 2024-03-05 12:29:53
Number:85
Volume:6,833
Value:536.32 Million
First:75,050
Low:75,050
High:83,700
Price:80,000
Change:750.00
Change %:0.95
Price:81,050
Change:1,800.00
Change %:2.27
Date : 2024-03-04 12:29:53
Number:85
Volume:6,833
Value:536.32 Million
First:79,200
Low:77,000
High:80,200
Price:78,300
Change:2,800.00
Change %:3.45
Price:79,250
Change:1,850.00
Change %:2.28
Date : 2024-03-03 12:29:49
Number:85
Volume:6,833
Value:536.32 Million
First:76,000
Low:76,000
High:83,000
Price:79,000
Change:1,400.00
Change %:1.80
Price:81,100
Change:3,500.00
Change %:4.51
Date : 2024-03-02 12:29:54
Number:85
Volume:6,833
Value:536.32 Million
First:74,450
Low:74,450
High:79,200
Price:79,200
Change:4,900.00
Change %:6.60
Price:77,600
Change:3,300.00
Change %:4.44
Date : 2024-02-28 12:29:52
Number:85
Volume:6,833
Value:536.32 Million
First:73,850
Low:73,850
High:75,600
Price:75,000
Change:500.00
Change %:0.67
Price:74,300
Change:200.00
Change %:0.27
Date : 2024-02-27 12:29:52
Number:85
Volume:6,833
Value:536.32 Million
First:74,050
Low:73,500
High:75,500
Price:75,150
Change:750.00
Change %:0.99
Price:74,500
Change:1,400.00
Change %:1.85
Date : 2024-02-26 12:29:22
Number:85
Volume:6,833
Value:536.32 Million
First:75,000
Low:73,350
High:76,050
Price:74,550
Change:4,250.00
Change %:5.39
Price:75,900
Change:2,900.00
Change %:3.68
Date : 2024-02-24 12:29:31
Number:85
Volume:6,833
Value:536.32 Million
First:77,400
Low:75,000
High:79,400
Price:77,150
Change:1,650.00
Change %:2.09
Price:78,800
Change:0.00
Change %:0.00