محصولات کاغذی لطیف

لطیف | Stocks - Fara Bourse
محصولات کاغذی ( سایر محصولات )
Category:

محصولات کاغذی

Sub Category:

سایر محصولات

Status:

Prohibited-bourse.motevaghef

Last: 85,300 2.59
Close: 85,300 2.59

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-14 01:59:58
Number:85
Volume:6,833
Value:536.32 Million
First:85,600
Low:83,000
High:85,600
Price:85,300
Change:2,150.00
Change %:2.59
Price:85,300
Change:2,150.00
Change %:2.59
Date : 2025-04-13 01:59:39
Number:85
Volume:6,833
Value:536.32 Million
First:81,150
Low:81,150
High:83,550
Price:83,550
Change:2,400.00
Change %:2.96
Price:83,150
Change:2,000.00
Change %:2.47
Date : 2025-04-12 01:59:58
Number:85
Volume:6,833
Value:536.32 Million
First:84,800
Low:80,650
High:85,350
Price:81,150
Change:1,950.00
Change %:2.35
Price:81,150
Change:1,950.00
Change %:2.35
Date : 2025-04-09 01:59:59
Number:85
Volume:6,833
Value:536.32 Million
First:84,600
Low:81,200
High:84,600
Price:83,000
Change:850.00
Change %:1.04
Price:83,100
Change:950.00
Change %:1.16
Date : 2025-04-08 01:59:20
Number:85
Volume:6,833
Value:536.32 Million
First:78,900
Low:78,900
High:82,250
Price:82,250
Change:2,350.00
Change %:2.94
Price:82,150
Change:2,250.00
Change %:2.82
Date : 2025-04-07 01:58:45
Number:85
Volume:6,833
Value:536.32 Million
First:78,050
Low:78,050
High:80,000
Price:78,800
Change:1,200.00
Change %:1.50
Price:79,900
Change:100.00
Change %:0.13
Date : 2025-04-06 01:59:39
Number:85
Volume:6,833
Value:536.32 Million
First:78,250
Low:77,850
High:80,000
Price:79,000
Change:1,250.00
Change %:1.56
Price:80,000
Change:250.00
Change %:0.31
Date : 2025-04-05 01:59:50
Number:85
Volume:6,833
Value:536.32 Million
First:78,250
Low:78,250
High:81,350
Price:79,500
Change:1,000.00
Change %:1.24
Price:80,250
Change:250.00
Change %:0.31
Date : 2025-03-30 01:59:57
Number:85
Volume:6,833
Value:536.32 Million
First:79,900
Low:79,850
High:84,450
Price:81,000
Change:1,300.00
Change %:1.58
Price:80,500
Change:1,800.00
Change %:2.19
Date : 2025-03-29 01:59:40
Number:85
Volume:6,833
Value:536.32 Million
First:83,000
Low:80,500
High:83,000
Price:81,250
Change:1,650.00
Change %:1.99
Price:82,300
Change:600.00
Change %:0.72
Date : 2025-03-26 01:59:56
Number:85
Volume:6,833
Value:536.32 Million
First:82,400
Low:82,350
High:85,600
Price:82,400
Change:2,450.00
Change %:2.89
Price:82,900
Change:1,950.00
Change %:2.30
Date : 2025-03-25 01:59:47
Number:85
Volume:6,833
Value:536.32 Million
First:86,000
Low:84,050
High:87,000
Price:84,600
Change:200.00
Change %:0.24
Price:84,850
Change:50.00
Change %:0.06
Date : 2025-03-18 01:59:20
Number:85
Volume:6,833
Value:536.32 Million
First:86,000
Low:83,600
High:87,900
Price:84,350
Change:1,800.00
Change %:2.09
Price:84,800
Change:1,350.00
Change %:1.57
Date : 2025-03-17 01:59:39
Number:85
Volume:6,833
Value:536.32 Million
First:85,300
Low:84,900
High:87,050
Price:86,550
Change:1,250.00
Change %:1.47
Price:86,150
Change:850.00
Change %:1.00
Date : 2025-03-16 01:59:47
Number:85
Volume:6,833
Value:536.32 Million
First:86,400
Low:83,000
High:86,400
Price:85,250
Change:1,350.00
Change %:1.61
Price:85,300
Change:1,400.00
Change %:1.67
Date : 2025-03-15 01:59:58
Number:85
Volume:6,833
Value:536.32 Million
First:84,150
Low:82,600
High:84,150
Price:84,150
Change:2,450.00
Change %:3.00
Price:83,900
Change:2,200.00
Change %:2.69
Date : 2025-03-12 01:59:18
Number:85
Volume:6,833
Value:536.32 Million
First:81,050
Low:77,700
High:82,250
Price:82,250
Change:2,350.00
Change %:2.94
Price:81,700
Change:1,800.00
Change %:2.25
Date : 2025-03-11 01:59:54
Number:85
Volume:6,833
Value:536.32 Million
First:81,000
Low:78,850
High:81,000
Price:80,950
Change:2,300.00
Change %:2.92
Price:79,900
Change:1,250.00
Change %:1.59
Date : 2025-03-10 01:59:18
Number:85
Volume:6,833
Value:536.32 Million
First:76,550
Low:76,550
High:80,400
Price:79,400
Change:1,300.00
Change %:1.67
Price:78,650
Change:550.00
Change %:0.70
Date : 2025-03-09 00:59:14
Number:85
Volume:6,833
Value:536.32 Million
First:77,000
Low:75,250
High:78,950
Price:75,400
Change:1,950.00
Change %:2.52
Price:78,100
Change:750.00
Change %:0.97
Date : 2025-03-08 00:51:35
Number:85
Volume:6,833
Value:536.32 Million
First:78,000
Low:75,350
High:78,900
Price:78,100
Change:500.00
Change %:0.64
Price:77,350
Change:250.00
Change %:0.32
Date : 2025-03-05 00:59:21
Number:85
Volume:6,833
Value:536.32 Million
First:77,550
Low:75,400
High:79,300
Price:78,000
Change:450.00
Change %:0.58
Price:77,600
Change:50.00
Change %:0.06
Date : 2025-03-04 00:59:39
Number:85
Volume:6,833
Value:536.32 Million
First:75,300
Low:75,300
High:78,600
Price:77,800
Change:200.00
Change %:0.26
Price:77,550
Change:50.00
Change %:0.06
Date : 2025-03-03 00:59:28
Number:85
Volume:6,833
Value:536.32 Million
First:76,200
Low:76,200
High:76,500
Price:76,350
Change:2,200.00
Change %:2.80
Price:77,600
Change:950.00
Change %:1.21
Date : 2025-03-02 00:59:56
Number:85
Volume:6,833
Value:536.32 Million
First:76,350
Low:76,350
High:80,000
Price:78,400
Change:150.00
Change %:0.19
Price:78,550
Change:0.00
Change %:0.00
Date : 2025-03-01 00:58:57
Number:85
Volume:6,833
Value:536.32 Million
First:77,500
Low:77,500
High:80,850
Price:78,500
Change:50.00
Change %:0.06
Price:78,550
Change:0.00
Change %:0.00
Date : 2025-02-26 00:00:00
Number:464
Volume:66,822
Value:5.311 billion
First:78,050
Low:77,600
High:80,000
Price:78,050
Change:0.00
Change %:0.00
Price:78,550
Change:500.00
Change %:0.64
Date : 2025-02-25 00:00:00
Number:494
Volume:216,985
Value:16.937 billion
First:78,200
Low:76,400
High:79,350
Price:78,700
Change:0.00
Change %:0.00
Price:78,050
Change:650.00
Change %:0.83
Date : 2025-02-24 00:00:00
Number:463
Volume:232,808
Value:18.327 billion
First:79,000
Low:77,650
High:79,250
Price:77,600
Change:0.00
Change %:0.00
Price:78,700
Change:1,100.00
Change %:1.42
Date : 2025-02-23 00:00:00
Number:331
Volume:35,862
Value:2.808 billion
First:78,000
Low:77,450
High:79,200
Price:77,450
Change:0.00
Change %:0.00
Price:77,600
Change:150.00
Change %:0.19