محصولات کاغذی لطیف

لطیف | Stocks - Fara Bourse
محصولات کاغذی ( سایر محصولات )
Category:

محصولات کاغذی

Sub Category:

سایر محصولات

Status:

Prohibited-bourse.motevaghef

Last: 80,950 2.92
Close: 79,900 1.59

History

Date

Transactions

Prices

Last

Close
Date : 2025-03-11 01:59:54
Number:85
Volume:6,833
Value:536.32 Million
First:81,000
Low:78,850
High:81,000
Price:80,950
Change:2,300.00
Change %:2.92
Price:79,900
Change:1,250.00
Change %:1.59
Date : 2025-03-10 01:59:18
Number:85
Volume:6,833
Value:536.32 Million
First:76,550
Low:76,550
High:80,400
Price:79,400
Change:1,300.00
Change %:1.67
Price:78,650
Change:550.00
Change %:0.70
Date : 2025-03-09 00:59:14
Number:85
Volume:6,833
Value:536.32 Million
First:77,000
Low:75,250
High:78,950
Price:75,400
Change:1,950.00
Change %:2.52
Price:78,100
Change:750.00
Change %:0.97
Date : 2025-03-08 00:51:35
Number:85
Volume:6,833
Value:536.32 Million
First:78,000
Low:75,350
High:78,900
Price:78,100
Change:500.00
Change %:0.64
Price:77,350
Change:250.00
Change %:0.32
Date : 2025-03-05 00:59:21
Number:85
Volume:6,833
Value:536.32 Million
First:77,550
Low:75,400
High:79,300
Price:78,000
Change:450.00
Change %:0.58
Price:77,600
Change:50.00
Change %:0.06
Date : 2025-03-04 00:59:39
Number:85
Volume:6,833
Value:536.32 Million
First:75,300
Low:75,300
High:78,600
Price:77,800
Change:200.00
Change %:0.26
Price:77,550
Change:50.00
Change %:0.06
Date : 2025-03-03 00:59:28
Number:85
Volume:6,833
Value:536.32 Million
First:76,200
Low:76,200
High:76,500
Price:76,350
Change:2,200.00
Change %:2.80
Price:77,600
Change:950.00
Change %:1.21
Date : 2025-03-02 00:59:56
Number:85
Volume:6,833
Value:536.32 Million
First:76,350
Low:76,350
High:80,000
Price:78,400
Change:150.00
Change %:0.19
Price:78,550
Change:0.00
Change %:0.00
Date : 2025-03-01 00:58:57
Number:85
Volume:6,833
Value:536.32 Million
First:77,500
Low:77,500
High:80,850
Price:78,500
Change:50.00
Change %:0.06
Price:78,550
Change:0.00
Change %:0.00
Date : 2025-02-26 00:00:00
Number:464
Volume:66,822
Value:5.311 billion
First:78,050
Low:77,600
High:80,000
Price:78,050
Change:0.00
Change %:0.00
Price:78,550
Change:500.00
Change %:0.64
Date : 2025-02-25 00:00:00
Number:494
Volume:216,985
Value:16.937 billion
First:78,200
Low:76,400
High:79,350
Price:78,700
Change:0.00
Change %:0.00
Price:78,050
Change:650.00
Change %:0.83
Date : 2025-02-24 00:00:00
Number:463
Volume:232,808
Value:18.327 billion
First:79,000
Low:77,650
High:79,250
Price:77,600
Change:0.00
Change %:0.00
Price:78,700
Change:1,100.00
Change %:1.42
Date : 2025-02-23 00:00:00
Number:331
Volume:35,862
Value:2.808 billion
First:78,000
Low:77,450
High:79,200
Price:77,450
Change:0.00
Change %:0.00
Price:77,600
Change:150.00
Change %:0.19
Date : 2025-02-22 00:00:00
Number:317
Volume:67,016
Value:5.277 billion
First:75,000
Low:75,000
High:79,050
Price:76,750
Change:0.00
Change %:0.00
Price:77,450
Change:700.00
Change %:0.91
Date : 2025-02-19 00:00:00
Number:295
Volume:78,180
Value:5.969 billion
First:79,050
Low:74,800
High:79,050
Price:77,050
Change:0.00
Change %:0.00
Price:76,750
Change:300.00
Change %:0.39
Date : 2025-02-18 00:00:00
Number:406
Volume:200,376
Value:15.434 billion
First:73,300
Low:73,100
High:77,300
Price:75,050
Change:0.00
Change %:0.00
Price:77,050
Change:2,000.00
Change %:2.67
Date : 2025-02-17 00:00:00
Number:341
Volume:82,963
Value:6.219 billion
First:74,000
Low:72,900
High:77,350
Price:75,100
Change:0.00
Change %:0.00
Price:75,050
Change:50.00
Change %:0.07
Date : 2025-02-16 00:00:00
Number:676
Volume:193,080
Value:14.503 billion
First:76,500
Low:74,450
High:76,900
Price:76,750
Change:0.00
Change %:0.00
Price:75,100
Change:1,650.00
Change %:2.15
Date : 2025-02-15 00:00:00
Number:171
Volume:175,531
Value:13.44 billion
First:76,550
Low:76,550
High:77,600
Price:78,900
Change:0.00
Change %:0.00
Price:76,750
Change:2,150.00
Change %:2.73
Date : 2025-02-11 00:00:00
Number:188
Volume:107,960
Value:8.434 billion
First:77,600
Low:77,600
High:82,250
Price:79,950
Change:0.00
Change %:0.00
Price:78,900
Change:1,050.00
Change %:1.31
Date : 2025-02-09 00:00:00
Number:371
Volume:158,258
Value:12.614 billion
First:79,300
Low:79,250
High:82,950
Price:81,650
Change:0.00
Change %:0.00
Price:79,950
Change:1,700.00
Change %:2.08
Date : 2025-02-05 00:00:00
Number:378
Volume:51,931
Value:4.183 billion
First:81,000
Low:79,600
High:82,900
Price:82,050
Change:0.00
Change %:0.00
Price:81,650
Change:400.00
Change %:0.49
Date : 2025-02-04 00:00:00
Number:366
Volume:183,794
Value:15.081 billion
First:80,000
Low:79,500
High:83,150
Price:80,750
Change:0.00
Change %:0.00
Price:82,050
Change:1,300.00
Change %:1.61
Date : 2025-02-03 00:00:00
Number:309
Volume:50,010
Value:4.018 billion
First:79,450
Low:79,000
High:82,900
Price:80,900
Change:0.00
Change %:0.00
Price:80,750
Change:150.00
Change %:0.19
Date : 2025-02-02 00:00:00
Number:327
Volume:85,779
Value:6.952 billion
First:81,500
Low:79,050
High:83,200
Price:80,800
Change:0.00
Change %:0.00
Price:80,900
Change:100.00
Change %:0.12
Date : 2025-02-01 00:00:00
Number:263
Volume:106,786
Value:8.546 billion
First:84,000
Low:79,700
High:84,000
Price:81,900
Change:0.00
Change %:0.00
Price:80,800
Change:1,100.00
Change %:1.34
Date : 2025-01-29 00:00:00
Number:303
Volume:57,477
Value:4.703 billion
First:80,500
Low:79,600
High:84,000
Price:81,950
Change:0.00
Change %:0.00
Price:81,900
Change:50.00
Change %:0.06
Date : 2025-01-27 00:00:00
Number:427
Volume:79,294
Value:6.403 billion
First:80,550
Low:80,450
High:82,900
Price:82,900
Change:0.00
Change %:0.00
Price:81,950
Change:950.00
Change %:1.15
Date : 2025-01-26 00:00:00
Number:475
Volume:226,656
Value:18.793 billion
First:84,000
Low:82,200
High:84,050
Price:84,700
Change:0.00
Change %:0.00
Price:82,900
Change:1,800.00
Change %:2.13
Date : 2025-01-25 00:00:00
Number:472
Volume:217,759
Value:18.441 billion
First:83,750
Low:82,600
High:84,800
Price:82,350
Change:0.00
Change %:0.00
Price:84,700
Change:2,350.00
Change %:2.85