Atrin Nakh Qom
ANQZ |
Stocks
-
Fara Bourse
منسوجات ( نخ و پارچه )
Category:
منسوجات
Sub Category:
نخ و پارچه
Status:
Prohibited-bourse.motevaghef
Last:
4,080
2.98
Close:
4,035
1.84
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-07-09 12:29:53 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:3,959
Low:3,959
High:4,040
|
Price:3,959
Change:393.00
Change %:9.03
|
Price:3,962
Change:390.00
Change %:8.96
|
Date : 2025-07-01 00:16:38 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,202
Low:4,202
High:4,202
|
Price:4,202
Change:150.00
Change %:3.45
|
Price:4,352
Change:0.00
Change %:0.00
|
Date : 2025-06-30 01:30:01 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,309
Low:4,309
High:4,309
|
Price:4,309
Change:133.00
Change %:2.99
|
Price:4,352
Change:90.00
Change %:2.03
|
Date : 2025-06-29 00:33:08 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,442
Low:4,442
High:4,442
|
Price:4,442
Change:137.00
Change %:2.99
|
Price:4,442
Change:137.00
Change %:2.99
|
Date : 2025-06-28 01:58:18 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,579
Low:4,579
High:4,579
|
Price:4,579
Change:141.00
Change %:2.99
|
Price:4,579
Change:141.00
Change %:2.99
|
Date : 2025-06-11 01:59:45 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,730
Low:4,680
High:4,880
|
Price:4,680
Change:140.00
Change %:2.91
|
Price:4,720
Change:100.00
Change %:2.08
|
Date : 2025-06-10 01:59:20 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,820
Low:4,760
High:4,950
|
Price:4,760
Change:70.00
Change %:1.45
|
Price:4,820
Change:10.00
Change %:0.21
|
Date : 2025-06-09 01:23:32 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,910
Low:4,820
High:4,990
|
Price:4,820
Change:140.00
Change %:2.82
|
Price:4,830
Change:130.00
Change %:2.62
|
Date : 2025-06-08 01:59:56 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,940
Low:4,940
High:5,100
|
Price:4,940
Change:150.00
Change %:2.95
|
Price:4,960
Change:130.00
Change %:2.55
|
Date : 2025-06-07 01:41:48 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:5,090
Low:5,090
High:5,100
|
Price:5,090
Change:152.00
Change %:2.90
|
Price:5,090
Change:152.00
Change %:2.90
|
Date : 2025-06-03 01:59:57 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:5,270
Low:5,108
High:5,270
|
Price:5,135
Change:36.00
Change %:0.71
|
Price:5,242
Change:143.00
Change %:2.80
|
Date : 2025-06-02 01:57:51 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:5,118
Low:5,100
High:5,118
|
Price:5,118
Change:149.00
Change %:3.00
|
Price:5,099
Change:130.00
Change %:2.62
|
Date : 2025-06-01 01:59:45 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,972
Low:4,860
High:4,972
|
Price:4,972
Change:335.00
Change %:7.22
|
Price:4,969
Change:332.00
Change %:7.16
|
Date : 2025-05-31 01:55:04 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,854
Low:4,854
High:4,854
|
Price:4,854
Change:217.00
Change %:4.68
|
Price:4,637
Change:0.00
Change %:0.00
|
Date : 2025-05-28 01:59:33 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,776
Low:4,776
High:4,776
|
Price:4,776
Change:139.00
Change %:3.00
|
Price:4,637
Change:0.00
Change %:0.00
|
Date : 2025-05-27 01:56:52 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,710
Low:4,480
High:4,722
|
Price:4,722
Change:137.00
Change %:2.99
|
Price:4,637
Change:52.00
Change %:1.13
|
Date : 2025-05-26 01:59:58 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,524
Low:4,472
High:4,654
|
Price:4,650
Change:37.00
Change %:0.80
|
Price:4,585
Change:28.00
Change %:0.61
|
Date : 2025-05-25 01:59:38 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,750
Low:4,475
High:4,750
|
Price:4,524
Change:89.00
Change %:1.93
|
Price:4,613
Change:0.00
Change %:0.00
|
Date : 2025-05-24 01:59:57 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,729
Low:4,511
High:4,729
|
Price:4,671
Change:77.00
Change %:1.68
|
Price:4,613
Change:19.00
Change %:0.41
|
Date : 2025-05-21 01:59:57 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,585
Low:4,585
High:4,680
|
Price:4,632
Change:94.00
Change %:1.99
|
Price:4,594
Change:132.00
Change %:2.79
|
Date : 2025-05-20 01:59:53 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,890
Low:4,688
High:4,900
|
Price:4,688
Change:144.00
Change %:2.98
|
Price:4,726
Change:106.00
Change %:2.19
|
Date : 2025-05-19 01:59:43 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,854
Low:4,786
High:5,050
|
Price:4,786
Change:147.00
Change %:2.98
|
Price:4,832
Change:101.00
Change %:2.05
|
Date : 2025-05-18 01:59:56 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:5,000
Low:4,831
High:5,020
|
Price:4,931
Change:21.00
Change %:0.42
|
Price:4,933
Change:19.00
Change %:0.38
|
Date : 2025-05-17 01:59:37 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:5,065
Low:4,806
High:5,065
|
Price:4,942
Change:2.00
Change %:0.04
|
Price:4,952
Change:12.00
Change %:0.24
|
Date : 2025-05-14 01:58:29 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,959
Low:4,811
High:4,959
|
Price:4,959
Change:330.00
Change %:7.13
|
Price:4,940
Change:311.00
Change %:6.72
|
Date : 2025-05-13 01:59:51 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,871
Low:4,871
High:4,871
|
Price:4,871
Change:242.00
Change %:5.23
|
Price:4,629
Change:0.00
Change %:0.00
|
Date : 2025-05-12 01:56:29 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,767
Low:4,767
High:4,767
|
Price:4,767
Change:138.00
Change %:2.98
|
Price:4,629
Change:0.00
Change %:0.00
|
Date : 2025-05-11 01:59:30 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,626
Low:4,625
High:4,745
|
Price:4,625
Change:143.00
Change %:3.00
|
Price:4,629
Change:139.00
Change %:2.92
|
Date : 2025-05-10 01:55:33 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,893
Low:4,755
High:4,893
|
Price:4,755
Change:147.00
Change %:3.00
|
Price:4,768
Change:134.00
Change %:2.73
|
Date : 2025-05-07 01:59:47 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,950
Low:4,783
High:4,960
|
Price:4,899
Change:80.00
Change %:1.66
|
Price:4,902
Change:83.00
Change %:1.72
|