Atrin Nakh Qom
ANQZ |
Stocks
-
Fara Bourse
منسوجات ( نخ و پارچه )
Category:
منسوجات
Sub Category:
نخ و پارچه
Status:
Prohibited-bourse.motevaghef
Last:
4,899
1.66
Close:
4,902
1.72
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:47 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,950
Low:4,783
High:4,960
|
Price:4,899
Change:80.00
Change %:1.66
|
Price:4,902
Change:83.00
Change %:1.72
|
| Date : 2025-05-06 01:59:58 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,950
Low:4,748
High:4,950
|
Price:4,870
Change:24.00
Change %:0.49
|
Price:4,819
Change:75.00
Change %:1.53
|
| Date : 2025-05-05 01:58:32 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:5,039
Low:4,863
High:5,150
|
Price:4,863
Change:150.00
Change %:2.99
|
Price:4,894
Change:119.00
Change %:2.37
|
| Date : 2025-05-04 01:59:58 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:5,000
Low:4,900
High:5,059
|
Price:4,930
Change:18.00
Change %:0.37
|
Price:5,013
Change:101.00
Change %:2.06
|
| Date : 2025-05-03 01:59:56 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,721
Low:4,721
High:5,011
|
Price:4,994
Change:477.00
Change %:10.56
|
Price:4,912
Change:395.00
Change %:8.75
|
| Date : 2025-04-30 01:59:56 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,934
Low:4,934
High:4,934
|
Price:4,934
Change:417.00
Change %:9.23
|
Price:4,517
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:50:11 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,791
Low:4,791
High:4,791
|
Price:4,791
Change:274.00
Change %:6.07
|
Price:4,517
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:49 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,652
Low:4,652
High:4,652
|
Price:4,652
Change:135.00
Change %:2.99
|
Price:4,517
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:58:31 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,333
Low:4,333
High:4,599
|
Price:4,599
Change:133.00
Change %:2.98
|
Price:4,517
Change:51.00
Change %:1.14
|
| Date : 2025-04-26 01:59:58 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,524
Low:4,417
High:4,526
|
Price:4,430
Change:35.00
Change %:0.80
|
Price:4,466
Change:71.00
Change %:1.62
|
| Date : 2025-04-23 01:59:54 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,499
Low:4,322
High:4,499
|
Price:4,390
Change:43.00
Change %:0.97
|
Price:4,395
Change:38.00
Change %:0.86
|
| Date : 2025-04-22 01:59:59 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,383
Low:4,381
High:4,547
|
Price:4,382
Change:134.00
Change %:2.97
|
Price:4,433
Change:83.00
Change %:1.84
|
| Date : 2025-04-21 01:59:45 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,540
Low:4,350
High:4,540
|
Price:4,450
Change:126.00
Change %:2.91
|
Price:4,516
Change:192.00
Change %:4.44
|
| Date : 2025-04-20 01:57:58 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,453
Low:4,453
High:4,453
|
Price:4,453
Change:129.00
Change %:2.98
|
Price:4,324
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:58:46 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,324
Low:4,323
High:4,324
|
Price:4,324
Change:125.00
Change %:2.98
|
Price:4,324
Change:125.00
Change %:2.98
|
| Date : 2025-04-16 01:59:59 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,200
Low:4,120
High:4,270
|
Price:4,170
Change:21.00
Change %:0.50
|
Price:4,199
Change:8.00
Change %:0.19
|
| Date : 2025-04-15 01:59:52 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,380
Low:4,182
High:4,380
|
Price:4,182
Change:129.00
Change %:2.99
|
Price:4,191
Change:120.00
Change %:2.78
|
| Date : 2025-04-14 01:57:56 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,313
Low:4,240
High:4,313
|
Price:4,313
Change:125.00
Change %:2.99
|
Price:4,311
Change:123.00
Change %:2.94
|
| Date : 2025-04-13 01:58:24 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,233
Low:4,232
High:4,233
|
Price:4,233
Change:123.00
Change %:2.99
|
Price:4,188
Change:78.00
Change %:1.90
|
| Date : 2025-04-12 01:59:55 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,280
Low:4,077
High:4,280
|
Price:4,160
Change:43.00
Change %:1.02
|
Price:4,110
Change:93.00
Change %:2.21
|
| Date : 2025-04-09 01:59:28 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,390
Low:4,145
High:4,390
|
Price:4,145
Change:4.00
Change %:0.10
|
Price:4,203
Change:54.00
Change %:1.30
|
| Date : 2025-04-08 01:59:15 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,273
Low:4,273
High:4,273
|
Price:4,273
Change:124.00
Change %:2.99
|
Price:4,149
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 01:58:33 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,182
Low:4,003
High:4,182
|
Price:4,182
Change:372.00
Change %:9.76
|
Price:4,149
Change:339.00
Change %:8.90
|
| Date : 2025-04-06 01:59:30 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,061
Low:4,061
High:4,061
|
Price:4,061
Change:251.00
Change %:6.59
|
Price:3,810
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 01:59:36 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,036
Low:4,036
High:4,036
|
Price:4,036
Change:226.00
Change %:5.93
|
Price:3,810
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:59:45 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:3,770
Low:3,770
High:4,002
|
Price:4,002
Change:116.00
Change %:2.99
|
Price:3,810
Change:76.00
Change %:1.96
|
| Date : 2025-03-29 01:56:46 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,080
Low:3,884
High:4,080
|
Price:3,884
Change:120.00
Change %:3.00
|
Price:3,886
Change:118.00
Change %:2.95
|
| Date : 2025-03-26 01:59:48 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,199
Low:3,992
High:4,199
|
Price:3,992
Change:123.00
Change %:2.99
|
Price:4,004
Change:111.00
Change %:2.70
|
| Date : 2025-03-25 01:59:57 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,013
Low:4,013
High:4,203
|
Price:4,112
Change:23.00
Change %:0.56
|
Price:4,115
Change:20.00
Change %:0.48
|
| Date : 2025-03-18 01:48:34 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:4,020
Low:4,020
High:4,020
|
Price:4,020
Change:124.00
Change %:2.99
|
Price:4,135
Change:9.00
Change %:0.22
|