Atrin Nakh Qom

ANQZ | Stocks - Fara Bourse
منسوجات ( نخ و پارچه )
Category:

منسوجات

Sub Category:

نخ و پارچه

Status:

Prohibited

Last: 4,600 32.83
Close: 3,463 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:26:41
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:4,600
Low:4,600
High:4,600
Price:4,600
Change:1,137.00
Change %:32.83
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:48
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:4,740
Low:4,740
High:4,740
Price:4,740
Change:1,277.00
Change %:36.88
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:29
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:4,900
Low:4,850
High:5,020
Price:4,850
Change:1,387.00
Change %:40.05
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:59
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:5,040
Low:4,810
High:5,040
Price:4,940
Change:1,477.00
Change %:42.65
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-06-30 12:19:00
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:4,890
Low:4,850
High:4,900
Price:4,900
Change:1,437.00
Change %:41.50
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-06-29 12:27:11
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:4,600
Low:4,600
High:4,880
Price:4,800
Change:1,337.00
Change %:38.61
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:22
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:4,860
Low:4,580
High:4,860
Price:4,630
Change:1,167.00
Change %:33.70
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:02
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:4,720
Low:4,700
High:4,720
Price:4,720
Change:1,257.00
Change %:36.30
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:51
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:4,592
Low:4,592
High:4,592
Price:4,592
Change:1,129.00
Change %:32.60
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:54
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:4,312
Low:4,312
High:4,578
Price:4,578
Change:1,115.00
Change %:32.20
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-06-21 12:13:43
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:4,545
Low:4,436
High:4,545
Price:4,436
Change:973.00
Change %:28.10
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:52
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:4,579
Low:4,446
High:4,579
Price:4,579
Change:1,116.00
Change %:32.23
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:58
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:4,446
Low:4,444
High:4,446
Price:4,446
Change:983.00
Change %:28.39
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-06-16 15:00:40
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:4,337
Low:4,088
High:4,337
Price:4,337
Change:874.00
Change %:25.24
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:59
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:4,211
Low:4,211
High:4,211
Price:4,211
Change:748.00
Change %:21.60
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:22
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:4,089
Low:4,089
High:4,089
Price:4,089
Change:626.00
Change %:18.08
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-06-13 12:24:35
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,970
Low:3,970
High:3,970
Price:3,970
Change:507.00
Change %:14.64
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-06-10 12:27:53
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,855
Low:3,855
High:3,855
Price:3,855
Change:392.00
Change %:11.32
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-06-09 12:23:34
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,743
Low:3,743
High:3,743
Price:3,743
Change:280.00
Change %:8.09
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-06-07 12:27:29
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,537
Low:3,537
High:3,537
Price:3,537
Change:74.00
Change %:2.14
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-06-06 12:27:38
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,434
Low:3,434
High:3,434
Price:3,434
Change:29.00
Change %:0.84
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-06-03 13:15:19
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,334
Low:3,334
High:3,334
Price:3,334
Change:129.00
Change %:3.73
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-06-02 13:06:50
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,237
Low:3,237
High:3,237
Price:3,237
Change:226.00
Change %:6.53
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-06-01 13:28:36
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,143
Low:3,143
High:3,143
Price:3,143
Change:320.00
Change %:9.24
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-05-31 13:26:29
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:3,052
Low:3,052
High:3,052
Price:3,052
Change:411.00
Change %:11.87
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-05-30 13:23:53
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:2,870
Low:2,870
High:2,970
Price:2,970
Change:493.00
Change %:14.24
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:58
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:2,878
Low:2,792
High:2,962
Price:2,944
Change:519.00
Change %:14.99
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:47
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:2,906
Low:2,804
High:2,906
Price:2,842
Change:621.00
Change %:17.93
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-05-24 13:06:03
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:2,822
Low:2,822
High:2,822
Price:2,822
Change:641.00
Change %:18.51
Price:3,463
Change:0.00
Change %:0.00
Date : 2026-05-23 13:21:20
Number:1,654
Volume:6.354 Million
Value:86.83 billion
First:2,740
Low:2,740
High:2,740
Price:2,740
Change:723.00
Change %:20.88
Price:3,463
Change:0.00
Change %:0.00