Atrin Nakh Qom

ANQZ | Stocks - Fara Bourse

منسوجات ( نخ و پارچه )

Category:

منسوجات

Sub Category:

نخ و پارچه

Status:

Prohibited-bourse.motevaghef

Last: 6,170 1.15

Close: 6,160 0.98

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:23:53	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:6,130 Low:5,980 High:6,240	Price:6,170 Change:70.00 Change %:1.15	Price:6,150 Change:50.00 Change %:0.82
Date : 2024-12-03 00:59:59	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:6,130 Low:5,870 High:6,130	Price:6,020 Change:230.00 Change %:3.97	Price:6,100 Change:310.00 Change %:5.35
Date : 2024-12-02 00:58:46	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:5,960 Low:5,960 High:5,960	Price:5,960 Change:170.00 Change %:2.94	Price:5,790 Change:0.00 Change %:0.00
Date : 2024-12-01 00:56:24	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:5,690 Low:5,620 High:5,800	Price:5,800 Change:160.00 Change %:2.84	Price:5,790 Change:150.00 Change %:2.66
Date : 2024-11-30 00:59:59	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:5,500 Low:5,500 High:5,660	Price:5,660 Change:160.00 Change %:2.91	Price:5,640 Change:140.00 Change %:2.55
Date : 2024-11-27 00:59:52	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:5,500 Low:5,420 High:5,610	Price:5,540 Change:40.00 Change %:0.73	Price:5,500 Change:0.00 Change %:0.00
Date : 2024-11-26 00:59:44	Number:1,654 Volume:6.354 Million Value:86.83 billion	First:5,640 Low:5,420 High:5,730	Price:5,420 Change:160.00 Change %:2.87	Price:5,500 Change:80.00 Change %:1.43
Date : 2024-11-25 00:00:00	Number:608 Volume:13.917 Million Value:77.715 billion	First:5,560 Low:5,500 High:5,590	Price:5,430 Change:0.00 Change %:0.00	Price:5,580 Change:150.00 Change %:2.76
Date : 2024-11-24 00:00:00	Number:405 Volume:5.754 Million Value:31.267 billion	First:5,260 Low:5,260 High:5,460	Price:5,310 Change:0.00 Change %:0.00	Price:5,430 Change:120.00 Change %:2.26
Date : 2024-11-23 00:00:00	Number:564 Volume:5.654 Million Value:30.039 billion	First:5,450 Low:5,210 High:5,480	Price:5,370 Change:0.00 Change %:0.00	Price:5,310 Change:60.00 Change %:1.12
Date : 2024-11-20 00:00:00	Number:329 Volume:5.398 Million Value:28.998 billion	First:5,380 Low:5,370 High:5,490	Price:5,530 Change:0.00 Change %:0.00	Price:5,370 Change:160.00 Change %:2.89
Date : 2024-11-19 00:00:00	Number:434 Volume:5.05 Million Value:27.904 billion	First:5,610 Low:5,440 High:5,720	Price:5,600 Change:0.00 Change %:0.00	Price:5,530 Change:70.00 Change %:1.25
Date : 2024-11-18 00:00:00	Number:454 Volume:9.101 Million Value:50.951 billion	First:5,540 Low:5,500 High:5,610	Price:5,450 Change:0.00 Change %:0.00	Price:5,600 Change:150.00 Change %:2.75
Date : 2024-11-17 00:00:00	Number:517 Volume:11.349 Million Value:61.819 billion	First:5,690 Low:5,420 High:5,720	Price:5,580 Change:0.00 Change %:0.00	Price:5,450 Change:130.00 Change %:2.33
Date : 2024-11-16 00:00:00	Number:289 Volume:5.788 Million Value:32.314 billion	First:5,560 Low:5,490 High:5,600	Price:5,440 Change:0.00 Change %:0.00	Price:5,580 Change:140.00 Change %:2.57
Date : 2024-11-13 00:00:00	Number:680 Volume:8.722 Million Value:47.451 billion	First:5,330 Low:5,330 High:5,550	Price:5,490 Change:0.00 Change %:0.00	Price:5,440 Change:50.00 Change %:0.91
Date : 2024-11-12 00:00:00	Number:217 Volume:5.211 Million Value:28.61 billion	First:5,490 Low:5,490 High:5,600	Price:5,650 Change:0.00 Change %:0.00	Price:5,490 Change:160.00 Change %:2.83
Date : 2024-11-11 00:00:00	Number:489 Volume:6.406 Million Value:36.227 billion	First:5,850 Low:5,560 High:5,890	Price:5,730 Change:0.00 Change %:0.00	Price:5,650 Change:80.00 Change %:1.40
Date : 2024-11-10 00:00:00	Number:198 Volume:2.885 Million Value:16.527 billion	First:5,710 Low:5,710 High:5,730	Price:5,570 Change:0.00 Change %:0.00	Price:5,730 Change:160.00 Change %:2.87
Date : 2024-11-09 00:00:00	Number:299 Volume:6.826 Million Value:37.991 billion	First:5,480 Low:5,410 High:5,570	Price:5,411 Change:0.00 Change %:0.00	Price:5,570 Change:159.00 Change %:2.94
Date : 2024-11-06 00:00:00	Number:465 Volume:8.996 Million Value:48.674 billion	First:5,288 Low:5,140 High:5,446	Price:5,288 Change:0.00 Change %:0.00	Price:5,411 Change:123.00 Change %:2.33
Date : 2024-11-05 00:00:00	Number:434 Volume:7.186 Million Value:37.998 billion	First:5,110 Low:5,110 High:5,302	Price:5,148 Change:0.00 Change %:0.00	Price:5,288 Change:140.00 Change %:2.72
Date : 2024-11-04 00:00:00	Number:522 Volume:6.356 Million Value:32.723 billion	First:5,190 Low:4,956 High:5,255	Price:5,104 Change:0.00 Change %:0.00	Price:5,148 Change:44.00 Change %:0.86
Date : 2024-11-03 00:00:00	Number:520 Volume:9.431 Million Value:48.133 billion	First:5,244 Low:4,947 High:5,244	Price:5,092 Change:0.00 Change %:0.00	Price:5,104 Change:12.00 Change %:0.24
Date : 2024-11-02 00:00:00	Number:577 Volume:7.728 Million Value:39.35 billion	First:4,841 Low:4,841 High:5,139	Price:4,990 Change:0.00 Change %:0.00	Price:5,092 Change:102.00 Change %:2.04
Date : 2024-10-30 00:00:00	Number:270 Volume:4.718 Million Value:23.549 billion	First:4,990 Low:4,990 High:5,080	Price:5,140 Change:0.00 Change %:0.00	Price:4,990 Change:150.00 Change %:2.92
Date : 2024-10-29 00:00:00	Number:161 Volume:1.876 Million Value:9.546 billion	First:5,090 Low:5,090 High:5,160	Price:5,240 Change:0.00 Change %:0.00	Price:5,140 Change:100.00 Change %:1.91
Date : 2024-10-28 00:00:00	Number:397 Volume:6.822 Million Value:35.762 billion	First:5,440 Low:5,230 High:5,440	Price:5,390 Change:0.00 Change %:0.00	Price:5,240 Change:150.00 Change %:2.78
Date : 2024-10-27 00:00:00	Number:861 Volume:12.585 Million Value:67.854 billion	First:5,300 Low:5,270 High:5,440	Price:5,290 Change:0.00 Change %:0.00	Price:5,390 Change:100.00 Change %:1.89
Date : 2024-10-26 00:00:00	Number:762 Volume:13.801 Million Value:73.031 billion	First:5,270 Low:5,270 High:5,500	Price:5,430 Change:0.00 Change %:0.00	Price:5,290 Change:140.00 Change %:2.58

Atrin Nakh Qom

منسوجات

نخ و پارچه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close