Atrin Nakh Qom
ANQZ |
Stocks
-
Fara Bourse
منسوجات ( نخ و پارچه )
Category:
منسوجات
Sub Category:
نخ و پارچه
Status:
Permitted
Last:
11,150
0.98
Close:
11,610
3.11
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:49:10 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:11,150
Low:11,150
High:11,300
|
Price:11,150
Change:110.00
Change %:0.98
|
Price:11,150
Change:110.00
Change %:0.98
|
| Date : 2024-04-15 12:26:31 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:11,100
Low:11,100
High:11,270
|
Price:11,270
Change:110.00
Change %:0.99
|
Price:11,260
Change:100.00
Change %:0.90
|
| Date : 2024-04-14 12:27:51 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:11,160
Low:11,160
High:11,160
|
Price:11,160
Change:110.00
Change %:0.98
|
Price:11,160
Change:110.00
Change %:0.98
|
| Date : 2024-04-13 12:29:29 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:11,940
Low:11,220
High:11,950
|
Price:11,220
Change:840.00
Change %:6.97
|
Price:11,270
Change:790.00
Change %:6.55
|
| Date : 2024-04-09 12:29:48 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:12,450
Low:11,900
High:12,450
|
Price:12,090
Change:390.00
Change %:3.13
|
Price:12,060
Change:420.00
Change %:3.37
|
| Date : 2024-04-08 12:29:55 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:12,540
Low:12,300
High:12,770
|
Price:12,310
Change:140.00
Change %:1.15
|
Price:12,480
Change:310.00
Change %:2.55
|
| Date : 2024-04-07 12:29:43 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:12,030
Low:11,840
High:12,370
|
Price:12,200
Change:10.00
Change %:0.08
|
Price:12,170
Change:20.00
Change %:0.16
|
| Date : 2024-04-06 12:52:17 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:12,370
Low:11,820
High:12,740
|
Price:12,030
Change:100.00
Change %:0.82
|
Price:12,190
Change:60.00
Change %:0.50
|
| Date : 2024-04-03 12:29:58 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:12,130
Low:11,990
High:12,490
|
Price:12,010
Change:280.00
Change %:2.28
|
Price:12,130
Change:160.00
Change %:1.30
|
| Date : 2024-04-02 12:29:58 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:12,240
Low:12,230
High:12,780
|
Price:12,230
Change:910.00
Change %:6.93
|
Price:12,290
Change:850.00
Change %:6.47
|
| Date : 2024-03-30 12:29:58 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:13,050
Low:12,960
High:13,510
|
Price:13,070
Change:460.00
Change %:3.40
|
Price:13,140
Change:390.00
Change %:2.88
|
| Date : 2024-03-27 12:30:00 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:13,440
Low:13,210
High:13,890
|
Price:13,260
Change:10.00
Change %:0.08
|
Price:13,530
Change:260.00
Change %:1.96
|
| Date : 2024-03-26 12:29:55 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:12,950
Low:12,950
High:13,400
|
Price:13,400
Change:870.00
Change %:6.94
|
Price:13,270
Change:740.00
Change %:5.91
|
| Date : 2024-03-25 12:29:56 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:12,070
Low:12,070
High:12,860
|
Price:12,860
Change:1,010.00
Change %:8.52
|
Price:12,530
Change:680.00
Change %:5.74
|
| Date : 2024-03-18 12:29:55 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:11,890
Low:11,720
High:11,950
|
Price:11,860
Change:110.00
Change %:0.94
|
Price:11,850
Change:100.00
Change %:0.85
|
| Date : 2024-03-17 12:29:50 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:12,200
Low:11,370
High:12,200
|
Price:11,750
Change:100.00
Change %:0.84
|
Price:11,750
Change:100.00
Change %:0.84
|
| Date : 2024-03-16 12:29:58 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:11,750
Low:11,550
High:12,190
|
Price:11,740
Change:50.00
Change %:0.42
|
Price:11,850
Change:60.00
Change %:0.51
|
| Date : 2024-03-13 12:29:59 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:12,110
Low:11,580
High:12,290
|
Price:11,600
Change:510.00
Change %:4.21
|
Price:11,790
Change:320.00
Change %:2.64
|
| Date : 2024-03-12 12:29:58 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:11,510
Low:11,510
High:12,350
|
Price:11,910
Change:290.00
Change %:2.50
|
Price:12,110
Change:490.00
Change %:4.22
|
| Date : 2024-03-11 12:29:58 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:11,500
Low:11,500
High:12,000
|
Price:11,520
Change:240.00
Change %:2.04
|
Price:11,620
Change:140.00
Change %:1.19
|
| Date : 2024-03-10 17:30:00 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:12,020
Low:11,600
High:12,020
|
Price:11,780
Change:310.00
Change %:2.56
|
Price:11,760
Change:330.00
Change %:2.73
|
| Date : 2024-03-06 12:29:59 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:11,910
Low:11,850
High:12,460
|
Price:12,030
Change:20.00
Change %:0.17
|
Price:12,090
Change:40.00
Change %:0.33
|
| Date : 2024-03-05 12:29:49 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:12,280
Low:11,600
High:12,430
|
Price:11,960
Change:190.00
Change %:1.56
|
Price:12,050
Change:100.00
Change %:0.82
|
| Date : 2024-03-04 12:29:52 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:12,640
Low:11,900
High:12,640
|
Price:12,030
Change:750.00
Change %:5.87
|
Price:12,150
Change:630.00
Change %:4.93
|
| Date : 2024-03-03 12:29:55 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:12,990
Low:12,450
High:13,080
|
Price:12,490
Change:80.00
Change %:0.64
|
Price:12,780
Change:210.00
Change %:1.67
|
| Date : 2024-03-02 12:29:57 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:12,480
Low:12,070
High:12,980
|
Price:12,630
Change:240.00
Change %:1.94
|
Price:12,570
Change:180.00
Change %:1.45
|
| Date : 2024-02-28 12:29:59 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:12,000
Low:11,840
High:12,600
|
Price:12,390
Change:600.00
Change %:5.09
|
Price:12,390
Change:600.00
Change %:5.09
|
| Date : 2024-02-27 12:29:43 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:11,650
Low:11,520
High:12,230
|
Price:11,980
Change:1,040.00
Change %:7.99
|
Price:11,790
Change:1,230.00
Change %:9.45
|
| Date : 2024-02-26 12:29:53 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:12,800
Low:12,220
High:13,120
|
Price:12,230
Change:1,430.00
Change %:10.47
|
Price:13,020
Change:640.00
Change %:4.69
|
| Date : 2024-02-24 12:29:58 |
Number:1,654
Volume:6.354 Million
Value:86.83 billion
|
First:13,500
Low:13,000
High:13,800
|
Price:13,010
Change:650.00
Change %:4.76
|
Price:13,660
Change:0.00
Change %:0.00
|