Azarbayjan Inv.

TAZB | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 5,040 52.63
Close: 3,302 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:37
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,120
Low:5,040
High:5,340
Price:5,040
Change:1,738.00
Change %:52.64
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:59
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,180
Low:5,120
High:5,200
Price:5,200
Change:1,898.00
Change %:57.48
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:20
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,000
Low:4,910
High:5,200
Price:5,050
Change:1,748.00
Change %:52.94
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:24
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,110
Low:4,950
High:5,200
Price:5,000
Change:1,698.00
Change %:51.42
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:57
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,070
Low:5,070
High:5,240
Price:5,070
Change:1,768.00
Change %:53.54
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:22
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,450
Low:5,180
High:5,450
Price:5,180
Change:1,878.00
Change %:56.88
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-06-27 12:28:46
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,630
Low:5,330
High:5,630
Price:5,330
Change:2,028.00
Change %:61.42
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:58
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,410
Low:5,390
High:5,710
Price:5,390
Change:2,088.00
Change %:63.23
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:32
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,550
Low:5,550
High:5,590
Price:5,550
Change:2,248.00
Change %:68.08
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-06-21 12:28:40
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:6,030
Low:5,690
High:6,030
Price:5,690
Change:2,388.00
Change %:72.32
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:49
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,880
Low:5,590
High:5,880
Price:5,880
Change:2,578.00
Change %:78.07
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-06-17 12:25:51
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,740
Low:5,590
High:5,750
Price:5,750
Change:2,448.00
Change %:74.14
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:12
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,620
Low:5,460
High:5,620
Price:5,620
Change:2,318.00
Change %:70.20
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-06-15 12:25:21
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,460
Low:5,460
High:5,460
Price:5,460
Change:2,158.00
Change %:65.35
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:56
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,310
Low:5,310
High:5,310
Price:5,310
Change:2,008.00
Change %:60.81
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:05
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,160
Low:5,160
High:5,160
Price:5,160
Change:1,858.00
Change %:56.27
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:56
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,030
Low:4,890
High:5,035
Price:5,035
Change:1,733.00
Change %:52.48
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-06-09 12:25:23
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,800
Low:4,800
High:4,890
Price:4,890
Change:1,588.00
Change %:48.09
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-06-07 12:27:10
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,896
Low:4,830
High:4,896
Price:4,896
Change:1,594.00
Change %:48.27
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-06-06 12:27:19
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,496
Low:4,496
High:4,769
Price:4,769
Change:1,467.00
Change %:44.43
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-06-03 13:25:55
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,610
Low:4,606
High:4,711
Price:4,614
Change:1,312.00
Change %:39.73
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-06-02 13:29:00
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,660
Low:4,535
High:4,815
Price:4,815
Change:1,513.00
Change %:45.82
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:58
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,715
Low:4,500
High:4,715
Price:4,700
Change:1,398.00
Change %:42.34
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-05-31 13:26:18
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,578
Low:4,578
High:4,578
Price:4,578
Change:1,276.00
Change %:38.64
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-05-30 13:28:02
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,445
Low:4,445
High:4,445
Price:4,445
Change:1,143.00
Change %:34.62
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-05-26 13:27:12
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,317
Low:4,302
High:4,317
Price:4,317
Change:1,015.00
Change %:30.74
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:30
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,192
Low:4,192
High:4,192
Price:4,192
Change:890.00
Change %:26.95
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-05-24 12:28:45
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,070
Low:4,070
High:4,070
Price:4,070
Change:768.00
Change %:23.26
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-05-23 13:22:41
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,952
Low:3,952
High:3,952
Price:3,952
Change:650.00
Change %:19.69
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-05-20 13:23:30
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,837
Low:3,837
High:3,837
Price:3,837
Change:535.00
Change %:16.20
Price:3,302
Change:0.00
Change %:0.00