Azarbayjan Inv.

TAZB | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 3,557 7.72
Close: 3,302 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:01
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,632
Low:3,557
High:3,765
Price:3,557
Change:255.00
Change %:7.72
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:57
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,631
Low:3,621
High:3,724
Price:3,713
Change:411.00
Change %:12.45
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:59
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,591
Low:3,589
High:3,720
Price:3,677
Change:375.00
Change %:11.36
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:57
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,740
Low:3,672
High:3,740
Price:3,690
Change:388.00
Change %:11.75
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:46
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,628
Low:3,628
High:3,787
Price:3,738
Change:436.00
Change %:13.20
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-02-21 12:16:19
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,742
Low:3,740
High:3,742
Price:3,740
Change:438.00
Change %:13.27
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:57
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,830
Low:3,800
High:3,904
Price:3,871
Change:569.00
Change %:17.23
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-02-17 12:30:00
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,904
Low:3,802
High:3,905
Price:3,864
Change:562.00
Change %:17.02
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-02-16 12:26:11
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,810
Low:3,750
High:3,897
Price:3,874
Change:572.00
Change %:17.32
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:55
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,996
Low:3,779
High:3,996
Price:3,847
Change:545.00
Change %:16.51
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:21
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,904
Low:3,780
High:3,905
Price:3,905
Change:603.00
Change %:18.26
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:44
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,911
Low:3,705
High:3,911
Price:3,850
Change:548.00
Change %:16.60
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:29
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,803
Low:3,798
High:3,852
Price:3,805
Change:503.00
Change %:15.23
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:39
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,099
Low:3,861
High:4,099
Price:3,862
Change:560.00
Change %:16.96
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:49
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,910
Low:3,910
High:3,981
Price:3,981
Change:679.00
Change %:20.56
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:33
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,980
Low:3,761
High:3,980
Price:3,821
Change:519.00
Change %:15.72
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-02-02 12:25:03
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,875
Low:3,875
High:3,875
Price:3,875
Change:573.00
Change %:17.35
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:47
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,729
Low:3,727
High:3,957
Price:3,850
Change:548.00
Change %:16.60
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-01-31 12:21:47
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,905
Low:3,839
High:3,920
Price:3,839
Change:537.00
Change %:16.26
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:47
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,953
Low:3,952
High:4,074
Price:3,952
Change:650.00
Change %:19.69
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:36
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,905
Low:4,728
High:4,988
Price:4,728
Change:1,426.00
Change %:43.19
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:40
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,877
Low:4,700
High:4,878
Price:4,878
Change:1,576.00
Change %:47.73
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:14
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,730
Low:4,700
High:4,738
Price:4,738
Change:1,436.00
Change %:43.49
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,872
Low:4,590
High:4,872
Price:4,603
Change:1,301.00
Change %:39.40
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:54
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,557
Low:4,557
High:4,837
Price:4,822
Change:1,520.00
Change %:46.03
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-12-30 12:00:24
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,697
Low:4,697
High:4,697
Price:4,697
Change:1,395.00
Change %:42.25
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:43
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,070
Low:4,818
High:5,070
Price:4,818
Change:1,516.00
Change %:45.91
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:58
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,000
Low:4,820
High:5,070
Price:4,948
Change:1,646.00
Change %:49.85
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:36
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,900
Low:4,806
High:4,948
Price:4,880
Change:1,578.00
Change %:47.79
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:50
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,686
Low:4,685
High:4,821
Price:4,821
Change:1,519.00
Change %:46.00
Price:3,302
Change:0.00
Change %:0.00