Azarbayjan Inv.

TAZB | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 3,840 16.29
Close: 3,302 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:54
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,813
Low:3,808
High:3,988
Price:3,840
Change:538.00
Change %:16.29
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:44
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,930
Low:3,888
High:4,040
Price:3,888
Change:586.00
Change %:17.75
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:47
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,010
Low:4,005
High:4,123
Price:4,005
Change:703.00
Change %:21.29
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:54
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,243
Low:4,093
High:4,320
Price:4,093
Change:791.00
Change %:23.96
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-11-23 12:22:52
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,194
Low:4,177
High:4,226
Price:4,226
Change:924.00
Change %:27.98
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:43
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,044
Low:3,927
High:4,141
Price:4,141
Change:839.00
Change %:25.41
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-11-19 15:00:20
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,044
Low:3,941
High:4,044
Price:4,034
Change:732.00
Change %:22.17
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:59
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,927
Low:3,927
High:3,927
Price:3,927
Change:625.00
Change %:18.93
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:53
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,880
Low:3,880
High:3,880
Price:3,880
Change:578.00
Change %:17.51
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:26
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,849
Low:3,849
High:3,849
Price:3,849
Change:547.00
Change %:16.57
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-11-15 12:21:28
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,799
Low:3,799
High:3,799
Price:3,799
Change:497.00
Change %:15.05
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:23
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,690
Low:3,656
High:3,690
Price:3,690
Change:388.00
Change %:11.75
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:57
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,589
Low:3,495
High:3,711
Price:3,710
Change:408.00
Change %:12.36
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:49
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,726
Low:3,589
High:3,726
Price:3,589
Change:287.00
Change %:8.69
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:29
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,653
Low:3,621
High:3,740
Price:3,622
Change:320.00
Change %:9.69
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:46
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,810
Low:3,680
High:3,810
Price:3,730
Change:428.00
Change %:12.96
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:09
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,706
Low:3,705
High:3,773
Price:3,706
Change:404.00
Change %:12.24
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:55
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,821
Low:3,803
High:3,949
Price:3,803
Change:501.00
Change %:15.17
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:55
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,840
Low:3,840
High:4,007
Price:3,920
Change:618.00
Change %:18.72
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:13
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,916
Low:3,911
High:4,010
Price:3,978
Change:676.00
Change %:20.47
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:28
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,061
Low:3,940
High:4,151
Price:4,013
Change:711.00
Change %:21.53
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,227
Low:4,006
High:4,227
Price:4,050
Change:748.00
Change %:22.65
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:40
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,261
Low:4,080
High:4,268
Price:4,100
Change:798.00
Change %:24.17
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:48
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,005
Low:4,005
High:4,185
Price:4,185
Change:883.00
Change %:26.74
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-10-26 15:53:11
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,989
Low:3,989
High:4,219
Price:4,080
Change:778.00
Change %:23.56
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:59
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,259
Low:4,070
High:4,259
Price:4,070
Change:768.00
Change %:23.26
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:59
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,280
Low:4,151
High:4,280
Price:4,196
Change:894.00
Change %:27.08
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-10-21 12:28:58
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,281
Low:4,200
High:4,281
Price:4,276
Change:974.00
Change %:29.50
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-10-20 12:25:51
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,178
Low:4,178
High:4,178
Price:4,178
Change:876.00
Change %:26.53
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-10-19 12:28:33
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,089
Low:4,089
High:4,089
Price:4,089
Change:787.00
Change %:23.83
Price:3,302
Change:0.00
Change %:0.00