Azarbayjan Inv.
TAZB |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
3,548
3.67
Close:
3,549
3.64
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 12:26:23 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:3,548
Low:3,548
High:3,610
|
Price:3,548
Change:135.00
Change %:3.67
|
Price:3,549
Change:134.00
Change %:3.64
|
| Date : 2025-08-20 12:25:00 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:3,573
Low:3,573
High:3,573
|
Price:3,573
Change:120.00
Change %:3.25
|
Price:3,683
Change:10.00
Change %:0.27
|
| Date : 2025-08-19 12:18:36 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:3,587
Low:3,587
High:3,587
|
Price:3,587
Change:110.00
Change %:2.98
|
Price:3,693
Change:4.00
Change %:0.11
|
| Date : 2025-08-18 12:29:57 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:3,801
Low:3,626
High:3,819
|
Price:3,626
Change:60.00
Change %:1.63
|
Price:3,697
Change:11.00
Change %:0.30
|
| Date : 2025-08-17 12:24:27 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:3,793
Low:3,793
High:3,796
|
Price:3,796
Change:110.00
Change %:2.98
|
Price:3,686
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:07:51 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:3,622
Low:3,622
High:3,698
|
Price:3,622
Change:111.00
Change %:2.97
|
Price:3,686
Change:47.00
Change %:1.26
|
| Date : 2025-08-11 12:22:02 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:3,800
Low:3,663
High:3,800
|
Price:3,663
Change:113.00
Change %:2.99
|
Price:3,733
Change:43.00
Change %:1.14
|
| Date : 2025-08-10 12:29:57 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:3,870
Low:3,766
High:3,962
|
Price:3,766
Change:116.00
Change %:2.99
|
Price:3,776
Change:106.00
Change %:2.73
|
| Date : 2025-08-09 12:29:59 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:3,822
Low:3,822
High:4,021
|
Price:3,848
Change:121.00
Change %:3.05
|
Price:3,882
Change:87.00
Change %:2.19
|
| Date : 2025-08-06 12:22:52 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:3,850
Low:3,850
High:3,850
|
Price:3,850
Change:119.00
Change %:3.00
|
Price:3,969
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:28:43 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:3,990
Low:3,882
High:3,990
|
Price:3,882
Change:120.00
Change %:3.00
|
Price:3,969
Change:33.00
Change %:0.83
|
| Date : 2025-08-04 12:29:59 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,011
Low:3,992
High:4,113
|
Price:3,992
Change:123.00
Change %:2.99
|
Price:4,002
Change:113.00
Change %:2.75
|
| Date : 2025-08-03 12:25:42 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,113
Low:4,112
High:4,239
|
Price:4,112
Change:149.00
Change %:3.50
|
Price:4,115
Change:146.00
Change %:3.43
|
| Date : 2025-08-02 12:27:00 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,239
Low:4,239
High:4,239
|
Price:4,239
Change:131.00
Change %:3.00
|
Price:4,261
Change:109.00
Change %:2.49
|
| Date : 2025-07-30 12:25:13 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,251
Low:4,251
High:4,251
|
Price:4,251
Change:131.00
Change %:2.99
|
Price:4,370
Change:12.00
Change %:0.27
|
| Date : 2025-07-29 12:09:07 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,275
Low:4,275
High:4,275
|
Price:4,275
Change:132.00
Change %:3.00
|
Price:4,382
Change:25.00
Change %:0.57
|
| Date : 2025-07-28 11:48:21 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,397
Low:4,396
High:4,397
|
Price:4,396
Change:135.00
Change %:2.98
|
Price:4,407
Change:124.00
Change %:2.74
|
| Date : 2025-07-27 12:27:57 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,438
Low:4,438
High:4,533
|
Price:4,438
Change:137.00
Change %:3.00
|
Price:4,531
Change:44.00
Change %:0.96
|
| Date : 2025-07-26 14:41:45 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,675
Low:4,533
High:4,677
|
Price:4,533
Change:140.00
Change %:3.00
|
Price:4,575
Change:98.00
Change %:2.10
|
| Date : 2025-07-23 12:27:41 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,630
Low:4,622
High:4,700
|
Price:4,622
Change:142.00
Change %:2.98
|
Price:4,673
Change:91.00
Change %:1.91
|
| Date : 2025-07-22 12:29:55 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,768
Low:4,653
High:4,818
|
Price:4,660
Change:19.00
Change %:0.41
|
Price:4,764
Change:85.00
Change %:1.82
|
| Date : 2025-07-21 12:29:49 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,600
Low:4,461
High:4,725
|
Price:4,725
Change:137.00
Change %:2.99
|
Price:4,679
Change:91.00
Change %:1.98
|
| Date : 2025-07-20 12:29:52 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,650
Low:4,524
High:4,690
|
Price:4,559
Change:98.00
Change %:2.10
|
Price:4,588
Change:69.00
Change %:1.48
|
| Date : 2025-07-19 12:29:57 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,870
Low:4,608
High:4,870
|
Price:4,609
Change:141.00
Change %:2.97
|
Price:4,657
Change:93.00
Change %:1.96
|
| Date : 2025-07-16 12:29:56 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,650
Low:4,650
High:4,840
|
Price:4,760
Change:60.00
Change %:1.28
|
Price:4,750
Change:50.00
Change %:1.06
|
| Date : 2025-07-15 12:27:54 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,520
Low:4,520
High:4,770
|
Price:4,770
Change:130.00
Change %:2.80
|
Price:4,700
Change:60.00
Change %:1.29
|
| Date : 2025-07-14 12:28:17 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,780
Low:4,600
High:4,800
|
Price:4,600
Change:140.00
Change %:2.95
|
Price:4,640
Change:100.00
Change %:2.11
|
| Date : 2025-07-13 12:29:38 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,730
Low:4,730
High:4,850
|
Price:4,740
Change:130.00
Change %:2.67
|
Price:4,740
Change:130.00
Change %:2.67
|
| Date : 2025-07-12 12:29:53 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,850
Low:4,850
High:4,990
|
Price:4,860
Change:140.00
Change %:2.80
|
Price:4,870
Change:130.00
Change %:2.60
|
| Date : 2025-07-09 12:29:19 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,860
Low:4,860
High:4,860
|
Price:4,860
Change:430.00
Change %:8.13
|
Price:5,000
Change:290.00
Change %:5.48
|