Azarbayjan Inv.

TAZB | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Permitted

Last: 9,300 1.20
Close: 9,270 0.87

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 12:29:53
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:9,160
Low:9,100
High:9,360
Price:9,160
Change:30.00
Change %:0.33
Price:9,190
Change:0.00
Change %:0.00
Date : 2024-05-01 12:29:51
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:9,040
Low:9,040
High:9,280
Price:9,180
Change:190.00
Change %:2.11
Price:9,190
Change:200.00
Change %:2.23
Date : 2024-04-16 11:38:00
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:8,960
Low:8,950
High:9,090
Price:8,950
Change:90.00
Change %:1.00
Price:8,990
Change:50.00
Change %:0.55
Date : 2024-04-15 12:28:07
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:8,900
Low:8,900
High:9,060
Price:9,060
Change:80.00
Change %:0.89
Price:9,040
Change:60.00
Change %:0.67
Date : 2024-04-14 12:28:25
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:8,910
Low:8,910
High:8,910
Price:8,910
Change:80.00
Change %:0.89
Price:8,980
Change:10.00
Change %:0.11
Date : 2024-04-13 12:28:00
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:9,250
Low:8,950
High:9,480
Price:8,950
Change:470.00
Change %:4.99
Price:8,990
Change:430.00
Change %:4.57
Date : 2024-04-09 12:29:56
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:9,500
Low:9,160
High:9,710
Price:9,540
Change:140.00
Change %:1.49
Price:9,420
Change:20.00
Change %:0.21
Date : 2024-04-08 12:29:59
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:9,410
Low:9,200
High:9,670
Price:9,330
Change:0.00
Change %:0.00
Price:9,400
Change:70.00
Change %:0.75
Date : 2024-04-07 12:29:59
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:9,070
Low:9,010
High:9,550
Price:9,460
Change:310.00
Change %:3.39
Price:9,330
Change:180.00
Change %:1.97
Date : 2024-04-06 12:29:55
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:9,600
Low:9,060
High:9,730
Price:9,130
Change:400.00
Change %:4.20
Price:9,150
Change:380.00
Change %:3.99
Date : 2024-04-03 12:29:56
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:9,750
Low:9,310
High:9,870
Price:9,470
Change:280.00
Change %:2.87
Price:9,530
Change:220.00
Change %:2.26
Date : 2024-04-02 12:29:47
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:10,000
Low:9,730
High:10,000
Price:9,730
Change:510.00
Change %:4.98
Price:9,750
Change:490.00
Change %:4.79
Date : 2024-03-30 12:29:58
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:10,200
Low:10,040
High:10,390
Price:10,230
Change:90.00
Change %:0.89
Price:10,240
Change:100.00
Change %:0.99
Date : 2024-03-27 12:29:09
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:10,110
Low:10,000
High:10,320
Price:10,100
Change:90.00
Change %:0.88
Price:10,140
Change:50.00
Change %:0.49
Date : 2024-03-26 12:29:58
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:10,130
Low:10,010
High:10,350
Price:10,150
Change:50.00
Change %:0.49
Price:10,190
Change:10.00
Change %:0.10
Date : 2024-03-25 12:29:59
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:10,430
Low:10,070
High:10,690
Price:10,100
Change:200.00
Change %:1.94
Price:10,200
Change:100.00
Change %:0.97
Date : 2024-03-18 12:29:58
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:10,320
Low:10,140
High:10,590
Price:10,390
Change:70.00
Change %:0.68
Price:10,300
Change:20.00
Change %:0.19
Date : 2024-03-17 12:29:58
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:10,370
Low:10,150
High:10,600
Price:10,270
Change:40.00
Change %:0.39
Price:10,320
Change:90.00
Change %:0.88
Date : 2024-03-16 12:29:59
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:10,300
Low:10,190
High:10,440
Price:10,190
Change:650.00
Change %:6.00
Price:10,230
Change:610.00
Change %:5.63
Date : 2024-03-13 12:29:59
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:10,810
Low:10,150
High:11,150
Price:10,230
Change:440.00
Change %:4.12
Price:10,840
Change:170.00
Change %:1.59
Date : 2024-03-12 12:29:57
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:10,350
Low:10,280
High:10,740
Price:10,740
Change:510.00
Change %:4.99
Price:10,670
Change:440.00
Change %:4.30
Date : 2024-03-11 12:29:59
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:9,600
Low:9,600
High:10,350
Price:10,320
Change:460.00
Change %:4.67
Price:10,230
Change:370.00
Change %:3.75
Date : 2024-03-10 12:29:58
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:9,670
Low:9,620
High:9,990
Price:9,930
Change:380.00
Change %:3.98
Price:9,860
Change:310.00
Change %:3.25
Date : 2024-03-09 12:29:59
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:9,520
Low:9,380
High:9,750
Price:9,660
Change:210.00
Change %:2.22
Price:9,550
Change:100.00
Change %:1.06
Date : 2024-03-06 12:29:54
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:9,190
Low:9,060
High:9,510
Price:9,490
Change:430.00
Change %:4.75
Price:9,450
Change:390.00
Change %:4.31
Date : 2024-03-05 12:29:59
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:9,050
Low:8,920
High:9,180
Price:9,180
Change:130.00
Change %:1.44
Price:9,060
Change:10.00
Change %:0.11
Date : 2024-03-04 12:29:58
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:9,220
Low:8,950
High:9,350
Price:9,100
Change:320.00
Change %:3.40
Price:9,050
Change:370.00
Change %:3.93
Date : 2024-03-03 12:29:57
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:9,170
Low:9,170
High:9,540
Price:9,250
Change:160.00
Change %:1.76
Price:9,420
Change:330.00
Change %:3.63
Date : 2024-03-02 12:29:59
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:9,170
Low:8,970
High:9,290
Price:9,150
Change:70.00
Change %:0.76
Price:9,090
Change:130.00
Change %:1.41
Date : 2024-02-28 12:29:59
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:9,050
Low:9,050
High:9,310
Price:9,220
Change:70.00
Change %:0.77
Price:9,220
Change:70.00
Change %:0.77