Azarbayjan Inv.

TAZB | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 5,540 2.98
Close: 5,680 0.53

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 01:59:46
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,540
Low:5,540
High:5,540
Price:5,540
Change:170.00
Change %:2.98
Price:5,680
Change:30.00
Change %:0.53
Date : 2025-05-20 01:58:37
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,980
Low:5,700
High:5,980
Price:5,700
Change:170.00
Change %:2.90
Price:5,710
Change:160.00
Change %:2.73
Date : 2025-05-19 01:55:24
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,900
Low:5,650
High:5,900
Price:5,900
Change:440.00
Change %:8.06
Price:5,870
Change:410.00
Change %:7.51
Date : 2025-05-18 01:56:29
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,750
Low:5,750
High:5,750
Price:5,750
Change:290.00
Change %:5.31
Price:5,460
Change:0.00
Change %:0.00
Date : 2025-05-17 01:57:50
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,620
Low:5,620
High:5,620
Price:5,620
Change:160.00
Change %:2.93
Price:5,460
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:39
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,480
Low:5,300
High:5,520
Price:5,520
Change:160.00
Change %:2.99
Price:5,460
Change:100.00
Change %:1.87
Date : 2025-05-13 01:59:53
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,530
Low:5,240
High:5,530
Price:5,440
Change:150.00
Change %:2.84
Price:5,360
Change:70.00
Change %:1.32
Date : 2025-05-12 01:56:12
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,380
Low:5,380
High:5,380
Price:5,380
Change:150.00
Change %:2.87
Price:5,290
Change:60.00
Change %:1.15
Date : 2025-05-11 01:57:47
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,230
Low:5,230
High:5,340
Price:5,230
Change:160.00
Change %:2.97
Price:5,230
Change:160.00
Change %:2.97
Date : 2025-05-10 01:57:41
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,500
Low:5,390
High:5,500
Price:5,390
Change:160.00
Change %:2.88
Price:5,390
Change:160.00
Change %:2.88
Date : 2025-05-07 01:59:55
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,580
Low:5,490
High:5,650
Price:5,510
Change:70.00
Change %:1.25
Price:5,550
Change:30.00
Change %:0.54
Date : 2025-05-06 01:59:53
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,680
Low:5,430
High:5,690
Price:5,580
Change:50.00
Change %:0.90
Price:5,580
Change:50.00
Change %:0.90
Date : 2025-05-05 01:59:41
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,320
Low:5,320
High:5,540
Price:5,540
Change:160.00
Change %:2.97
Price:5,530
Change:150.00
Change %:2.79
Date : 2025-05-04 01:59:59
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,170
Low:5,170
High:5,460
Price:5,400
Change:90.00
Change %:1.70
Price:5,380
Change:70.00
Change %:1.32
Date : 2025-05-03 01:59:52
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,390
Low:5,290
High:5,510
Price:5,290
Change:160.00
Change %:2.94
Price:5,310
Change:140.00
Change %:2.57
Date : 2025-04-30 01:59:31
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,420
Low:5,350
High:5,460
Price:5,460
Change:150.00
Change %:2.83
Price:5,450
Change:140.00
Change %:2.64
Date : 2025-04-29 01:59:02
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,290
Low:5,190
High:5,350
Price:5,350
Change:150.00
Change %:2.89
Price:5,310
Change:110.00
Change %:2.12
Date : 2025-04-28 01:59:54
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,180
Low:5,040
High:5,240
Price:5,230
Change:140.00
Change %:2.75
Price:5,200
Change:110.00
Change %:2.16
Date : 2025-04-27 01:59:52
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,050
Low:5,020
High:5,190
Price:5,030
Change:140.00
Change %:2.71
Price:5,090
Change:80.00
Change %:1.55
Date : 2025-04-26 01:59:52
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,340
Low:5,050
High:5,340
Price:5,190
Change:6.00
Change %:0.12
Price:5,170
Change:26.00
Change %:0.50
Date : 2025-04-23 01:59:58
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,190
Low:5,116
High:5,400
Price:5,349
Change:75.00
Change %:1.42
Price:5,196
Change:78.00
Change %:1.48
Date : 2025-04-22 01:59:58
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,270
Low:5,111
High:5,343
Price:5,275
Change:87.00
Change %:1.68
Price:5,274
Change:86.00
Change %:1.66
Date : 2025-04-21 01:59:58
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,196
Low:5,050
High:5,196
Price:5,196
Change:151.00
Change %:2.99
Price:5,188
Change:143.00
Change %:2.83
Date : 2025-04-20 01:59:52
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,045
Low:5,045
High:5,045
Price:5,045
Change:601.00
Change %:13.52
Price:5,045
Change:601.00
Change %:13.52
Date : 2025-04-19 01:59:26
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,900
Low:4,900
High:4,900
Price:4,900
Change:456.00
Change %:10.26
Price:4,444
Change:0.00
Change %:0.00
Date : 2025-04-16 01:58:22
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,761
Low:4,761
High:4,761
Price:4,761
Change:317.00
Change %:7.13
Price:4,444
Change:0.00
Change %:0.00
Date : 2025-04-15 01:54:16
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,657
Low:4,657
High:4,657
Price:4,657
Change:213.00
Change %:4.79
Price:4,444
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:59
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,522
Low:4,522
High:4,522
Price:4,522
Change:131.00
Change %:2.98
Price:4,444
Change:53.00
Change %:1.21
Date : 2025-04-13 01:50:46
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,391
Low:4,391
High:4,391
Price:4,391
Change:127.00
Change %:2.98
Price:4,391
Change:127.00
Change %:2.98
Date : 2025-04-12 01:59:55
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,270
Low:4,246
High:4,377
Price:4,370
Change:7.00
Change %:0.16
Price:4,264
Change:113.00
Change %:2.58