Iran Motorcycle
IDOC |
Stocks
-
Exchange
سایر حمل و نقل ( تولید موتوسیکلت )
Category:
سایر حمل و نقل
Sub Category:
تولید موتوسیکلت
Status:
Prohibited-bourse.motevaghef
Last:
2,198
6.08
Close:
2,198
6.08
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:03 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,198
Low:2,197
High:2,198
|
Price:2,198
Change:126.00
Change %:6.08
|
Price:2,198
Change:126.00
Change %:6.08
|
| Date : 2025-05-06 01:53:51 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,171
Low:2,171
High:2,171
|
Price:2,171
Change:99.00
Change %:4.78
|
Price:2,072
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:57:29 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,134
Low:2,134
High:2,134
|
Price:2,134
Change:62.00
Change %:2.99
|
Price:2,072
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:25 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,050
Low:2,030
High:2,090
|
Price:2,090
Change:60.00
Change %:2.96
|
Price:2,072
Change:42.00
Change %:2.07
|
| Date : 2025-05-03 01:58:51 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,010
Low:1,930
High:2,038
|
Price:2,038
Change:136.00
Change %:7.15
|
Price:2,030
Change:128.00
Change %:6.73
|
| Date : 2025-04-30 01:59:41 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,984
Low:1,984
High:1,984
|
Price:1,984
Change:82.00
Change %:4.31
|
Price:1,902
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:57:55 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,959
Low:1,959
High:1,959
|
Price:1,959
Change:57.00
Change %:3.00
|
Price:1,902
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:51:16 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,878
Low:1,878
High:1,903
|
Price:1,903
Change:55.00
Change %:2.98
|
Price:1,902
Change:54.00
Change %:2.92
|
| Date : 2025-04-27 01:59:38 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,840
Low:1,810
High:1,878
|
Price:1,840
Change:11.00
Change %:0.59
|
Price:1,848
Change:3.00
Change %:0.16
|
| Date : 2025-04-26 01:59:43 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,838
Low:1,837
High:1,878
|
Price:1,848
Change:11.00
Change %:0.60
|
Price:1,851
Change:14.00
Change %:0.76
|
| Date : 2025-04-23 01:58:59 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,900
Low:1,812
High:1,900
|
Price:1,853
Change:15.00
Change %:0.80
|
Price:1,837
Change:31.00
Change %:1.66
|
| Date : 2025-04-22 01:59:23 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,855
Low:1,835
High:1,900
|
Price:1,882
Change:4.00
Change %:0.21
|
Price:1,868
Change:18.00
Change %:0.95
|
| Date : 2025-04-21 01:59:21 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,906
Low:1,806
High:1,906
|
Price:1,879
Change:28.00
Change %:1.51
|
Price:1,886
Change:35.00
Change %:1.89
|
| Date : 2025-04-20 01:50:40 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,853
Low:1,853
High:1,881
|
Price:1,881
Change:54.00
Change %:2.96
|
Price:1,851
Change:24.00
Change %:1.31
|
| Date : 2025-04-19 01:59:55 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,820
Low:1,800
High:1,829
|
Price:1,829
Change:53.00
Change %:2.98
|
Price:1,827
Change:51.00
Change %:2.87
|
| Date : 2025-04-16 01:59:51 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,802
Low:1,758
High:1,809
|
Price:1,790
Change:22.00
Change %:1.21
|
Price:1,776
Change:36.00
Change %:1.99
|
| Date : 2025-04-15 01:59:35 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,808
Low:1,802
High:1,860
|
Price:1,802
Change:55.00
Change %:2.96
|
Price:1,812
Change:45.00
Change %:2.42
|
| Date : 2025-04-14 01:58:33 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,894
Low:1,800
High:1,894
|
Price:1,879
Change:40.00
Change %:2.18
|
Price:1,857
Change:18.00
Change %:0.98
|
| Date : 2025-04-13 01:41:55 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,841
Low:1,831
High:1,841
|
Price:1,841
Change:53.00
Change %:2.96
|
Price:1,839
Change:51.00
Change %:2.85
|
| Date : 2025-04-12 01:58:32 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,800
Low:1,755
High:1,800
|
Price:1,780
Change:11.00
Change %:0.61
|
Price:1,788
Change:3.00
Change %:0.17
|
| Date : 2025-04-09 01:59:59 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,843
Low:1,777
High:1,843
|
Price:1,799
Change:9.00
Change %:0.50
|
Price:1,791
Change:1.00
Change %:0.06
|
| Date : 2025-04-08 01:57:35 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,790
Low:1,750
High:1,792
|
Price:1,792
Change:52.00
Change %:2.99
|
Price:1,790
Change:50.00
Change %:2.87
|
| Date : 2025-04-07 01:57:11 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,730
Low:1,721
High:1,753
|
Price:1,723
Change:51.00
Change %:2.88
|
Price:1,740
Change:34.00
Change %:1.92
|
| Date : 2025-04-06 01:59:36 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,824
Low:1,731
High:1,824
|
Price:1,745
Change:33.00
Change %:1.86
|
Price:1,774
Change:4.00
Change %:0.23
|
| Date : 2025-04-05 01:59:05 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,825
Low:1,760
High:1,825
|
Price:1,788
Change:10.00
Change %:0.56
|
Price:1,778
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:57:31 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,810
Low:1,777
High:1,819
|
Price:1,779
Change:4.00
Change %:0.23
|
Price:1,778
Change:3.00
Change %:0.17
|
| Date : 2025-03-29 01:53:02 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,799
Low:1,744
High:1,799
|
Price:1,751
Change:26.00
Change %:1.46
|
Price:1,775
Change:2.00
Change %:0.11
|
| Date : 2025-03-26 01:59:35 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,829
Low:1,730
High:1,829
|
Price:1,790
Change:12.00
Change %:0.68
|
Price:1,777
Change:1.00
Change %:0.06
|
| Date : 2025-03-25 01:57:46 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,820
Low:1,781
High:1,824
|
Price:1,800
Change:29.00
Change %:1.64
|
Price:1,778
Change:7.00
Change %:0.40
|
| Date : 2025-03-18 01:59:44 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,753
Low:1,747
High:1,753
|
Price:1,747
Change:54.00
Change %:3.00
|
Price:1,771
Change:30.00
Change %:1.67
|