Iran Motorcycle

IDOC | Stocks - Exchange
سایر حمل و نقل ( تولید موتوسیکلت )
Category:

سایر حمل و نقل

Sub Category:

تولید موتوسیکلت

Status:

Prohibited-bourse.motevaghef

Last: 1,948 37.86
Close: 1,413 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:42:48
Number:472
Volume:5.596 Million
Value:26.8 billion
First:2,068
Low:1,948
High:2,068
Price:1,948
Change:535.00
Change %:37.86
Price:1,413
Change:0.00
Change %:0.00
Date : 2026-02-25 12:27:58
Number:472
Volume:5.596 Million
Value:26.8 billion
First:2,008
Low:2,008
High:2,008
Price:2,008
Change:595.00
Change %:42.11
Price:1,413
Change:0.00
Change %:0.00
Date : 2026-02-24 12:22:51
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,950
Low:1,950
High:1,950
Price:1,950
Change:537.00
Change %:38.00
Price:1,413
Change:0.00
Change %:0.00
Date : 2026-02-23 12:14:07
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,894
Low:1,894
High:1,894
Price:1,894
Change:481.00
Change %:34.04
Price:1,413
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:30
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,824
Low:1,820
High:1,840
Price:1,840
Change:427.00
Change %:30.22
Price:1,413
Change:0.00
Change %:0.00
Date : 2026-02-21 12:25:25
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,745
Low:1,713
High:1,793
Price:1,793
Change:380.00
Change %:26.89
Price:1,413
Change:0.00
Change %:0.00
Date : 2026-02-18 12:16:42
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,719
Low:1,694
High:1,742
Price:1,742
Change:329.00
Change %:23.28
Price:1,413
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:37
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,670
Low:1,640
High:1,707
Price:1,707
Change:294.00
Change %:20.81
Price:1,413
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:40
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,689
Low:1,593
High:1,690
Price:1,690
Change:277.00
Change %:19.60
Price:1,413
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:51
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,651
Low:1,617
High:1,685
Price:1,641
Change:228.00
Change %:16.14
Price:1,413
Change:0.00
Change %:0.00
Date : 2026-02-14 13:48:45
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,704
Low:1,652
High:1,724
Price:1,670
Change:257.00
Change %:18.19
Price:1,413
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:22
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,696
Low:1,695
High:1,727
Price:1,699
Change:286.00
Change %:20.24
Price:1,413
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:49
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,699
Low:1,693
High:1,725
Price:1,693
Change:280.00
Change %:19.82
Price:1,413
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:52
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,742
Low:1,716
High:1,742
Price:1,742
Change:329.00
Change %:23.28
Price:1,413
Change:0.00
Change %:0.00
Date : 2026-02-07 12:07:00
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,677
Low:1,676
High:1,696
Price:1,696
Change:283.00
Change %:20.03
Price:1,413
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:27
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,690
Low:1,643
High:1,692
Price:1,660
Change:247.00
Change %:17.48
Price:1,413
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:59
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,721
Low:1,660
High:1,753
Price:1,694
Change:281.00
Change %:19.89
Price:1,413
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:53
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,711
Low:1,711
High:1,757
Price:1,711
Change:298.00
Change %:21.09
Price:1,413
Change:0.00
Change %:0.00
Date : 2026-01-31 10:33:40
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,763
Low:1,763
High:1,769
Price:1,763
Change:350.00
Change %:24.77
Price:1,413
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:30
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,817
Low:1,817
High:1,817
Price:1,817
Change:404.00
Change %:28.59
Price:1,413
Change:0.00
Change %:0.00
Date : 2026-01-07 12:25:23
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,890
Low:1,802
High:1,890
Price:1,802
Change:389.00
Change %:27.53
Price:1,413
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:30
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,820
Low:1,805
High:1,862
Price:1,860
Change:447.00
Change %:31.64
Price:1,413
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:55
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,800
Low:1,775
High:1,840
Price:1,805
Change:392.00
Change %:27.74
Price:1,413
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:39
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,839
Low:1,781
High:1,839
Price:1,783
Change:370.00
Change %:26.19
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:50
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,810
Low:1,765
High:1,872
Price:1,813
Change:400.00
Change %:28.31
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-12-30 12:26:00
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,818
Low:1,818
High:1,844
Price:1,818
Change:405.00
Change %:28.66
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:00
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,908
Low:1,868
High:1,908
Price:1,868
Change:455.00
Change %:32.20
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,942
Low:1,901
High:1,974
Price:1,901
Change:488.00
Change %:34.54
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:48
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,930
Low:1,930
High:2,020
Price:1,930
Change:517.00
Change %:36.59
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:57
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,942
Low:1,942
High:1,999
Price:1,971
Change:558.00
Change %:39.49
Price:1,413
Change:0.00
Change %:0.00