Iran Motorcycle
IDOC |
Stocks
-
Exchange
سایر حمل و نقل ( تولید موتوسیکلت )
Category:
سایر حمل و نقل
Sub Category:
تولید موتوسیکلت
Status:
Prohibited-bourse.motevaghef
Last:
2,313
2.98
Close:
2,254
0.36
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:22:11 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,246
Low:2,182
High:2,313
|
Price:2,313
Change:67.00
Change %:2.98
|
Price:2,283
Change:37.00
Change %:1.65
|
| Date : 2024-12-03 00:59:59 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,261
Low:2,199
High:2,261
|
Price:2,231
Change:98.00
Change %:4.59
|
Price:2,246
Change:113.00
Change %:5.30
|
| Date : 2024-12-02 00:58:48 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,196
Low:2,196
High:2,196
|
Price:2,196
Change:63.00
Change %:2.95
|
Price:2,133
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:59:03 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,070
Low:2,040
High:2,145
|
Price:2,145
Change:62.00
Change %:2.98
|
Price:2,133
Change:50.00
Change %:2.40
|
| Date : 2024-11-30 00:59:49 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,110
Low:2,003
High:2,120
|
Price:2,065
Change:6.00
Change %:0.29
|
Price:2,083
Change:24.00
Change %:1.17
|
| Date : 2024-11-27 00:59:50 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,105
Low:1,989
High:2,110
|
Price:2,095
Change:45.00
Change %:2.20
|
Price:2,059
Change:9.00
Change %:0.44
|
| Date : 2024-11-26 00:59:57 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,119
Low:1,997
High:2,119
|
Price:2,005
Change:53.00
Change %:2.58
|
Price:2,050
Change:8.00
Change %:0.39
|
| Date : 2024-11-25 00:00:00 |
Number:101
Volume:3.987 Million
Value:8.321 billion
|
First:2,087
Low:2,087
High:2,087
|
Price:2,027
Change:0.00
Change %:0.00
|
Price:2,058
Change:31.00
Change %:1.53
|
| Date : 2024-11-24 00:00:00 |
Number:113
Volume:3.039 Million
Value:6.269 billion
|
First:2,062
Low:2,061
High:2,063
|
Price:2,003
Change:0.00
Change %:0.00
|
Price:2,027
Change:24.00
Change %:1.20
|
| Date : 2024-11-23 00:00:00 |
Number:266
Volume:16.646 Million
Value:33.336 billion
|
First:1,912
Low:1,911
High:2,010
|
Price:1,952
Change:0.00
Change %:0.00
|
Price:2,003
Change:51.00
Change %:2.61
|
| Date : 2024-11-20 00:00:00 |
Number:257
Volume:7.398 Million
Value:14.416 billion
|
First:1,935
Low:1,929
High:1,972
|
Price:1,986
Change:0.00
Change %:0.00
|
Price:1,952
Change:34.00
Change %:1.71
|
| Date : 2024-11-19 00:00:00 |
Number:547
Volume:21.083 Million
Value:41.867 billion
|
First:2,006
Low:1,940
High:2,008
|
Price:1,950
Change:0.00
Change %:0.00
|
Price:1,986
Change:36.00
Change %:1.85
|
| Date : 2024-11-18 00:00:00 |
Number:299
Volume:11.37 Million
Value:22.168 billion
|
First:1,943
Low:1,910
High:1,962
|
Price:1,905
Change:0.00
Change %:0.00
|
Price:1,950
Change:45.00
Change %:2.36
|
| Date : 2024-11-17 00:00:00 |
Number:502
Volume:13.079 Million
Value:24.919 billion
|
First:1,943
Low:1,850
High:1,943
|
Price:1,887
Change:0.00
Change %:0.00
|
Price:1,905
Change:18.00
Change %:0.95
|
| Date : 2024-11-16 00:00:00 |
Number:161
Volume:8.8 Million
Value:16.608 billion
|
First:1,870
Low:1,840
High:1,889
|
Price:1,834
Change:0.00
Change %:0.00
|
Price:1,887
Change:53.00
Change %:2.89
|
| Date : 2024-11-13 00:00:00 |
Number:416
Volume:8.712 Million
Value:15.98 billion
|
First:1,805
Low:1,791
High:1,869
|
Price:1,833
Change:0.00
Change %:0.00
|
Price:1,834
Change:1.00
Change %:0.06
|
| Date : 2024-11-12 00:00:00 |
Number:352
Volume:6.635 Million
Value:12.182 billion
|
First:1,784
Low:1,768
High:1,875
|
Price:1,822
Change:0.00
Change %:0.00
|
Price:1,833
Change:11.00
Change %:0.60
|
| Date : 2024-11-11 00:00:00 |
Number:432
Volume:17.147 Million
Value:31.244 billion
|
First:1,836
Low:1,740
High:1,836
|
Price:1,783
Change:0.00
Change %:0.00
|
Price:1,822
Change:39.00
Change %:2.19
|
| Date : 2024-11-10 00:00:00 |
Number:63
Volume:2.878 Million
Value:5.231 billion
|
First:1,818
Low:1,818
High:1,818
|
Price:1,766
Change:0.00
Change %:0.00
|
Price:1,783
Change:17.00
Change %:0.96
|
| Date : 2024-11-09 00:00:00 |
Number:104
Volume:5.081 Million
Value:9.081 billion
|
First:1,778
Low:1,760
High:1,788
|
Price:1,736
Change:0.00
Change %:0.00
|
Price:1,766
Change:30.00
Change %:1.73
|
| Date : 2024-11-06 00:00:00 |
Number:300
Volume:7.43 Million
Value:12.877 billion
|
First:1,718
Low:1,718
High:1,800
|
Price:1,771
Change:0.00
Change %:0.00
|
Price:1,736
Change:35.00
Change %:1.98
|
| Date : 2024-11-05 00:00:00 |
Number:310
Volume:10.695 Million
Value:18.937 billion
|
First:1,763
Low:1,763
High:1,829
|
Price:1,817
Change:0.00
Change %:0.00
|
Price:1,771
Change:46.00
Change %:2.53
|
| Date : 2024-11-04 00:00:00 |
Number:120
Volume:3.198 Million
Value:5.704 billion
|
First:1,784
Low:1,784
High:1,784
|
Price:1,839
Change:0.00
Change %:0.00
|
Price:1,817
Change:22.00
Change %:1.20
|
| Date : 2024-11-03 00:00:00 |
Number:69
Volume:1.245 Million
Value:2.233 billion
|
First:1,793
Low:1,793
High:1,798
|
Price:1,848
Change:0.00
Change %:0.00
|
Price:1,839
Change:9.00
Change %:0.49
|
| Date : 2024-11-02 00:00:00 |
Number:398
Volume:9.346 Million
Value:17.273 billion
|
First:1,929
Low:1,820
High:1,929
|
Price:1,876
Change:0.00
Change %:0.00
|
Price:1,848
Change:28.00
Change %:1.49
|
| Date : 2024-10-30 00:00:00 |
Number:458
Volume:13.985 Million
Value:26.24 billion
|
First:1,900
Low:1,843
High:1,945
|
Price:1,899
Change:0.00
Change %:0.00
|
Price:1,876
Change:23.00
Change %:1.21
|
| Date : 2024-10-29 00:00:00 |
Number:363
Volume:11.895 Million
Value:22.587 billion
|
First:1,916
Low:1,895
High:1,959
|
Price:1,953
Change:0.00
Change %:0.00
|
Price:1,899
Change:54.00
Change %:2.77
|
| Date : 2024-10-28 00:00:00 |
Number:529
Volume:11.191 Million
Value:21.852 billion
|
First:2,033
Low:1,915
High:2,033
|
Price:1,974
Change:0.00
Change %:0.00
|
Price:1,953
Change:21.00
Change %:1.06
|
| Date : 2024-10-27 00:00:00 |
Number:168
Volume:8.775 Million
Value:17.323 billion
|
First:1,974
Low:1,974
High:1,974
|
Price:1,917
Change:0.00
Change %:0.00
|
Price:1,974
Change:57.00
Change %:2.97
|
| Date : 2024-10-26 00:00:00 |
Number:235
Volume:18.928 Million
Value:36.283 billion
|
First:1,917
Low:1,911
High:1,917
|
Price:1,862
Change:0.00
Change %:0.00
|
Price:1,917
Change:55.00
Change %:2.95
|