Iran Motorcycle
IDOC |
Stocks
-
Exchange
سایر حمل و نقل ( تولید موتوسیکلت )
Category:
سایر حمل و نقل
Sub Category:
تولید موتوسیکلت
Status:
Prohibited-bourse.motevaghef
Last:
3,625
0.95
Close:
4,362
21.47
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:48:56 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:3,625
Low:3,625
High:3,625
|
Price:3,625
Change:34.00
Change %:0.95
|
Price:3,595
Change:4.00
Change %:0.11
|
| Date : 2024-04-15 12:26:24 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:3,616
Low:3,616
High:3,616
|
Price:3,616
Change:25.00
Change %:0.70
|
Price:3,591
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 12:29:17 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:3,521
Low:3,521
High:3,591
|
Price:3,591
Change:35.00
Change %:0.98
|
Price:3,591
Change:35.00
Change %:0.98
|
| Date : 2024-04-13 12:29:58 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:3,548
Low:3,548
High:3,648
|
Price:3,629
Change:185.00
Change %:4.85
|
Price:3,556
Change:258.00
Change %:6.77
|
| Date : 2024-04-09 12:29:59 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:4,032
Low:3,649
High:4,032
|
Price:3,649
Change:121.00
Change %:3.43
|
Price:3,814
Change:286.00
Change %:8.11
|
| Date : 2024-04-08 12:29:58 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:3,750
Low:3,750
High:3,774
|
Price:3,774
Change:246.00
Change %:6.97
|
Price:3,528
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 09:04:42 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:3,350
Low:3,300
High:3,562
|
Price:3,562
Change:233.00
Change %:7.00
|
Price:3,528
Change:199.00
Change %:5.98
|
| Date : 2024-04-03 12:29:58 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:3,200
Low:3,180
High:3,351
|
Price:3,350
Change:379.00
Change %:12.76
|
Price:3,329
Change:358.00
Change %:12.05
|
| Date : 2024-04-02 12:29:42 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,971
Low:2,764
High:3,178
|
Price:3,178
Change:207.00
Change %:6.97
|
Price:2,971
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:29:58 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,920
Low:2,752
High:3,055
|
Price:3,022
Change:161.00
Change %:5.63
|
Price:2,971
Change:110.00
Change %:3.85
|
| Date : 2024-03-27 12:29:39 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,790
Low:2,700
High:2,880
|
Price:2,880
Change:347.00
Change %:13.70
|
Price:2,861
Change:328.00
Change %:12.95
|
| Date : 2024-03-26 12:29:57 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,460
Low:2,460
High:2,732
|
Price:2,732
Change:333.00
Change %:13.88
|
Price:2,533
Change:134.00
Change %:5.59
|
| Date : 2024-03-25 12:29:43 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,566
Low:2,566
High:2,566
|
Price:2,566
Change:297.00
Change %:13.09
|
Price:2,399
Change:130.00
Change %:5.73
|
| Date : 2024-03-18 12:29:50 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,230
Low:2,200
High:2,330
|
Price:2,296
Change:37.00
Change %:1.64
|
Price:2,269
Change:10.00
Change %:0.44
|
| Date : 2024-03-17 12:29:25 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,221
Low:2,221
High:2,290
|
Price:2,264
Change:20.00
Change %:0.89
|
Price:2,259
Change:15.00
Change %:0.67
|
| Date : 2024-03-16 12:29:53 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,263
Low:2,202
High:2,287
|
Price:2,204
Change:60.00
Change %:2.65
|
Price:2,244
Change:20.00
Change %:0.88
|
| Date : 2024-03-13 12:29:50 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,298
Low:2,230
High:2,343
|
Price:2,236
Change:62.00
Change %:2.70
|
Price:2,264
Change:34.00
Change %:1.48
|
| Date : 2024-03-12 12:29:45 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,264
Low:2,264
High:2,338
|
Price:2,312
Change:1.00
Change %:0.04
|
Price:2,298
Change:15.00
Change %:0.65
|
| Date : 2024-03-11 12:29:58 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,364
Low:2,281
High:2,365
|
Price:2,289
Change:51.00
Change %:2.18
|
Price:2,313
Change:27.00
Change %:1.15
|
| Date : 2024-03-10 12:29:55 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,343
Low:2,316
High:2,392
|
Price:2,358
Change:11.00
Change %:0.47
|
Price:2,340
Change:7.00
Change %:0.30
|
| Date : 2024-03-09 12:29:55 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,282
Low:2,282
High:2,384
|
Price:2,345
Change:43.00
Change %:1.87
|
Price:2,347
Change:45.00
Change %:1.96
|
| Date : 2024-03-06 12:29:51 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,340
Low:2,281
High:2,360
|
Price:2,286
Change:43.00
Change %:1.85
|
Price:2,302
Change:27.00
Change %:1.16
|
| Date : 2024-03-05 12:29:14 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,340
Low:2,281
High:2,396
|
Price:2,320
Change:13.00
Change %:0.56
|
Price:2,329
Change:4.00
Change %:0.17
|
| Date : 2024-03-04 12:29:59 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,439
Low:2,280
High:2,439
|
Price:2,285
Change:144.00
Change %:5.93
|
Price:2,333
Change:96.00
Change %:3.95
|
| Date : 2024-03-03 12:29:52 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,474
Low:2,350
High:2,530
|
Price:2,362
Change:66.00
Change %:2.72
|
Price:2,429
Change:1.00
Change %:0.04
|
| Date : 2024-03-02 12:27:59 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,261
Low:2,261
High:2,443
|
Price:2,443
Change:159.00
Change %:6.96
|
Price:2,428
Change:144.00
Change %:6.31
|
| Date : 2024-02-28 12:29:57 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,249
Low:2,220
High:2,330
|
Price:2,270
Change:14.00
Change %:0.61
|
Price:2,284
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 12:29:53 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,320
Low:2,247
High:2,399
|
Price:2,267
Change:178.00
Change %:7.28
|
Price:2,284
Change:161.00
Change %:6.59
|
| Date : 2024-02-26 12:29:51 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,411
Low:2,365
High:2,476
|
Price:2,365
Change:332.00
Change %:12.31
|
Price:2,445
Change:252.00
Change %:9.34
|
| Date : 2024-02-24 12:29:51 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,600
Low:2,493
High:2,644
|
Price:2,539
Change:158.00
Change %:5.86
|
Price:2,697
Change:0.00
Change %:0.00
|