Iran Motorcycle
IDOC |
Stocks
-
Exchange
سایر حمل و نقل ( تولید موتوسیکلت )
Category:
سایر حمل و نقل
Sub Category:
تولید موتوسیکلت
Status:
Prohibited-bourse.motevaghef
Last:
1,490
2.17
Close:
1,519
0.26
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 12:29:23 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,478
Low:1,478
High:1,501
|
Price:1,490
Change:33.00
Change %:2.17
|
Price:1,519
Change:4.00
Change %:0.26
|
| Date : 2025-08-30 11:58:20 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,480
Low:1,479
High:1,480
|
Price:1,479
Change:45.00
Change %:2.95
|
Price:1,523
Change:1.00
Change %:0.07
|
| Date : 2025-08-27 12:29:48 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,528
Low:1,484
High:1,528
|
Price:1,485
Change:44.00
Change %:2.88
|
Price:1,524
Change:5.00
Change %:0.33
|
| Date : 2025-08-26 12:28:59 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,535
Low:1,491
High:1,535
|
Price:1,491
Change:46.00
Change %:2.99
|
Price:1,529
Change:8.00
Change %:0.52
|
| Date : 2025-08-25 12:27:27 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,516
Low:1,496
High:1,516
|
Price:1,496
Change:46.00
Change %:2.98
|
Price:1,537
Change:5.00
Change %:0.32
|
| Date : 2025-08-23 12:29:04 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,511
Low:1,509
High:1,551
|
Price:1,515
Change:60.00
Change %:3.81
|
Price:1,542
Change:33.00
Change %:2.10
|
| Date : 2025-08-20 12:26:27 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,530
Low:1,529
High:1,538
|
Price:1,529
Change:53.00
Change %:3.35
|
Price:1,575
Change:7.00
Change %:0.44
|
| Date : 2025-08-19 12:29:24 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,545
Low:1,540
High:1,551
|
Price:1,540
Change:47.00
Change %:2.96
|
Price:1,582
Change:5.00
Change %:0.32
|
| Date : 2025-08-18 12:28:39 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,632
Low:1,549
High:1,632
|
Price:1,549
Change:47.00
Change %:2.95
|
Price:1,587
Change:9.00
Change %:0.56
|
| Date : 2025-08-17 12:29:32 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,547
Low:1,547
High:1,638
|
Price:1,607
Change:16.00
Change %:1.01
|
Price:1,596
Change:5.00
Change %:0.31
|
| Date : 2025-08-16 12:29:59 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,568
Low:1,568
High:1,613
|
Price:1,568
Change:51.00
Change %:3.15
|
Price:1,591
Change:28.00
Change %:1.73
|
| Date : 2025-08-13 12:04:08 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,571
Low:1,571
High:1,571
|
Price:1,571
Change:48.00
Change %:2.97
|
Price:1,619
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:18:38 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,612
Low:1,609
High:1,649
|
Price:1,609
Change:49.00
Change %:2.96
|
Price:1,619
Change:39.00
Change %:2.35
|
| Date : 2025-08-11 12:28:12 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,625
Low:1,619
High:1,670
|
Price:1,665
Change:4.00
Change %:0.24
|
Price:1,658
Change:11.00
Change %:0.66
|
| Date : 2025-08-10 12:28:48 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,699
Low:1,632
High:1,699
|
Price:1,673
Change:9.00
Change %:0.54
|
Price:1,669
Change:13.00
Change %:0.77
|
| Date : 2025-08-09 12:29:20 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,636
Low:1,636
High:1,725
|
Price:1,697
Change:15.00
Change %:0.89
|
Price:1,682
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:29:25 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,740
Low:1,658
High:1,740
|
Price:1,658
Change:51.00
Change %:2.98
|
Price:1,682
Change:27.00
Change %:1.58
|
| Date : 2025-08-05 12:29:38 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,764
Low:1,676
High:1,764
|
Price:1,676
Change:51.00
Change %:2.95
|
Price:1,709
Change:18.00
Change %:1.04
|
| Date : 2025-08-04 12:29:36 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,720
Low:1,702
High:1,734
|
Price:1,712
Change:42.00
Change %:2.40
|
Price:1,727
Change:27.00
Change %:1.54
|
| Date : 2025-08-03 12:29:35 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,720
Low:1,720
High:1,772
|
Price:1,720
Change:53.00
Change %:2.99
|
Price:1,754
Change:19.00
Change %:1.07
|
| Date : 2025-08-02 12:23:28 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,754
Low:1,754
High:1,808
|
Price:1,754
Change:54.00
Change %:2.99
|
Price:1,773
Change:35.00
Change %:1.94
|
| Date : 2025-07-30 12:26:14 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,769
Low:1,769
High:1,769
|
Price:1,769
Change:54.00
Change %:2.96
|
Price:1,808
Change:15.00
Change %:0.82
|
| Date : 2025-07-29 12:04:38 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,770
Low:1,770
High:1,770
|
Price:1,770
Change:65.00
Change %:3.54
|
Price:1,823
Change:12.00
Change %:0.65
|
| Date : 2025-07-28 12:03:53 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,781
Low:1,781
High:1,781
|
Price:1,781
Change:59.00
Change %:3.21
|
Price:1,835
Change:5.00
Change %:0.27
|
| Date : 2025-07-27 12:29:24 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,800
Low:1,796
High:1,800
|
Price:1,796
Change:55.00
Change %:2.97
|
Price:1,840
Change:11.00
Change %:0.59
|
| Date : 2025-07-26 12:29:49 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,816
Low:1,813
High:1,837
|
Price:1,813
Change:56.00
Change %:3.00
|
Price:1,851
Change:18.00
Change %:0.96
|
| Date : 2025-07-23 12:29:10 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,839
Low:1,834
High:1,865
|
Price:1,834
Change:56.00
Change %:2.96
|
Price:1,869
Change:21.00
Change %:1.11
|
| Date : 2025-07-22 12:29:32 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,972
Low:1,878
High:1,972
|
Price:1,878
Change:58.00
Change %:3.00
|
Price:1,890
Change:46.00
Change %:2.38
|
| Date : 2025-07-21 12:29:44 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,926
Low:1,922
High:1,985
|
Price:1,948
Change:33.00
Change %:1.67
|
Price:1,936
Change:45.00
Change %:2.27
|
| Date : 2025-07-20 12:26:40 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:1,993
Low:1,961
High:1,993
|
Price:1,961
Change:60.00
Change %:2.97
|
Price:1,981
Change:40.00
Change %:1.98
|