Iran Motorcycle

IDOC | Stocks - Exchange
سایر حمل و نقل ( تولید موتوسیکلت )
Category:

سایر حمل و نقل

Sub Category:

تولید موتوسیکلت

Status:

Prohibited-bourse.motevaghef

Last: 1,643 16.28
Close: 1,413 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:41
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,691
Low:1,642
High:1,734
Price:1,643
Change:230.00
Change %:16.28
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:06
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,625
Low:1,612
High:1,709
Price:1,685
Change:272.00
Change %:19.25
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:49
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,694
Low:1,614
High:1,694
Price:1,614
Change:201.00
Change %:14.23
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-12-02 12:21:49
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,635
Low:1,635
High:1,645
Price:1,645
Change:232.00
Change %:16.42
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:35
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,574
Low:1,574
High:1,619
Price:1,619
Change:206.00
Change %:14.58
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:26
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,565
Low:1,558
High:1,597
Price:1,570
Change:157.00
Change %:11.11
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,609
Low:1,573
High:1,609
Price:1,573
Change:160.00
Change %:11.32
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-11-26 12:15:58
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,604
Low:1,579
High:1,618
Price:1,595
Change:182.00
Change %:12.88
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:55
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,599
Low:1,596
High:1,660
Price:1,621
Change:208.00
Change %:14.72
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:47
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,626
Low:1,600
High:1,626
Price:1,616
Change:203.00
Change %:14.37
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:33
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,600
Low:1,600
High:1,629
Price:1,604
Change:191.00
Change %:13.52
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-11-19 12:27:41
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,650
Low:1,626
High:1,670
Price:1,626
Change:213.00
Change %:15.07
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:57
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,709
Low:1,631
High:1,709
Price:1,670
Change:257.00
Change %:18.19
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:08
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,660
Low:1,650
High:1,723
Price:1,680
Change:267.00
Change %:18.90
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:58
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,676
Low:1,660
High:1,720
Price:1,720
Change:307.00
Change %:21.73
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,714
Low:1,655
High:1,714
Price:1,698
Change:285.00
Change %:20.17
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-11-12 12:23:02
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,665
Low:1,640
High:1,686
Price:1,686
Change:273.00
Change %:19.32
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:59
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,659
Low:1,625
High:1,660
Price:1,640
Change:227.00
Change %:16.07
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:58
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,606
Low:1,604
High:1,651
Price:1,649
Change:236.00
Change %:16.70
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:23
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,633
Low:1,569
High:1,633
Price:1,615
Change:202.00
Change %:14.30
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:05
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,625
Low:1,625
High:1,625
Price:1,625
Change:212.00
Change %:15.00
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:57
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,550
Low:1,547
High:1,616
Price:1,615
Change:202.00
Change %:14.30
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:26
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,620
Low:1,579
High:1,620
Price:1,579
Change:166.00
Change %:11.75
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:46
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,636
Low:1,599
High:1,651
Price:1,599
Change:186.00
Change %:13.16
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:08
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,657
Low:1,635
High:1,658
Price:1,636
Change:223.00
Change %:15.78
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:45
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,658
Low:1,636
High:1,658
Price:1,657
Change:244.00
Change %:17.27
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:09
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,635
Low:1,635
High:1,635
Price:1,635
Change:222.00
Change %:15.71
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:30
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,608
Low:1,608
High:1,608
Price:1,608
Change:195.00
Change %:13.80
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-10-27 12:14:36
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,607
Low:1,607
High:1,607
Price:1,607
Change:194.00
Change %:13.73
Price:1,413
Change:0.00
Change %:0.00
Date : 2025-10-26 12:26:43
Number:472
Volume:5.596 Million
Value:26.8 billion
First:1,604
Low:1,604
High:1,604
Price:1,604
Change:191.00
Change %:13.52
Price:1,413
Change:0.00
Change %:0.00