S*Tejarat Bank

BTEJ | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 541 30.99
Close: 413 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:59
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:541
Low:538
High:541
Price:541
Change:128.00
Change %:30.99
Price:413
Change:0.00
Change %:0.00
Date : 2025-12-10 12:30:00
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:526
Low:526
High:526
Price:526
Change:113.00
Change %:27.36
Price:413
Change:0.00
Change %:0.00
Date : 2025-12-09 15:45:18
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:506
Low:500
High:511
Price:511
Change:98.00
Change %:23.73
Price:413
Change:0.00
Change %:0.00
Date : 2025-12-08 12:30:00
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:487
Low:486
High:508
Price:500
Change:87.00
Change %:21.07
Price:413
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:58
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:499
Low:482
High:501
Price:486
Change:73.00
Change %:17.68
Price:413
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:49
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:487
Low:480
High:487
Price:487
Change:74.00
Change %:17.92
Price:413
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:54
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:473
Low:467
High:478
Price:476
Change:63.00
Change %:15.25
Price:413
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:58
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:472
Low:462
High:472
Price:469
Change:56.00
Change %:13.56
Price:413
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:59
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:470
Low:457
High:475
Price:462
Change:49.00
Change %:11.86
Price:413
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:59
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:460
Low:456
High:470
Price:466
Change:53.00
Change %:12.83
Price:413
Change:0.00
Change %:0.00
Date : 2025-11-29 12:30:00
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:466
Low:464
High:480
Price:464
Change:51.00
Change %:12.35
Price:413
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:56
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:490
Low:475
High:493
Price:479
Change:66.00
Change %:15.98
Price:413
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:40
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:483
Low:479
High:490
Price:490
Change:77.00
Change %:18.64
Price:413
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:59
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:468
Low:462
High:482
Price:478
Change:65.00
Change %:15.74
Price:413
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:472
Low:463
High:476
Price:468
Change:55.00
Change %:13.32
Price:413
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:55
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:467
Low:465
High:473
Price:469
Change:56.00
Change %:13.56
Price:413
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:57
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:467
Low:461
High:478
Price:467
Change:54.00
Change %:13.08
Price:413
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:58
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:469
Low:465
High:473
Price:466
Change:53.00
Change %:12.83
Price:413
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:21
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:451
Low:447
High:463
Price:463
Change:50.00
Change %:12.11
Price:413
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:453
Low:445
High:460
Price:448
Change:35.00
Change %:8.48
Price:413
Change:0.00
Change %:0.00
Date : 2025-11-12 12:30:00
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:455
Low:444
High:458
Price:455
Change:42.00
Change %:10.17
Price:413
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:59
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:469
Low:448
High:470
Price:451
Change:38.00
Change %:9.20
Price:413
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:56
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:461
Low:461
High:464
Price:464
Change:51.00
Change %:12.35
Price:413
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:43
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:480
Low:475
High:480
Price:475
Change:62.00
Change %:15.01
Price:413
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:56
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:500
Low:478
High:503
Price:484
Change:71.00
Change %:17.19
Price:413
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:492
Low:486
High:501
Price:496
Change:83.00
Change %:20.10
Price:413
Change:0.00
Change %:0.00
Date : 2025-11-04 15:56:18
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:485
Low:485
High:509
Price:490
Change:77.00
Change %:18.64
Price:413
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:58
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:482
Low:482
High:496
Price:493
Change:80.00
Change %:19.37
Price:413
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:479
Low:473
High:489
Price:487
Change:74.00
Change %:17.92
Price:413
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:483
Low:470
High:490
Price:473
Change:60.00
Change %:14.53
Price:413
Change:0.00
Change %:0.00