S*Tejarat Bank

BTEJ | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 1,407 0.21
Close: 1,453 3.49

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:49:04
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:1,401
Low:1,401
High:1,420
Price:1,407
Change:3.00
Change %:0.21
Price:1,401
Change:3.00
Change %:0.21
Date : 2024-04-15 12:29:06
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:1,418
Low:1,418
High:1,418
Price:1,418
Change:14.00
Change %:1.00
Price:1,404
Change:0.00
Change %:0.00
Date : 2024-04-14 15:52:02
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:1,404
Low:1,404
High:1,404
Price:1,404
Change:14.00
Change %:0.99
Price:1,404
Change:14.00
Change %:0.99
Date : 2024-04-13 12:29:56
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:1,488
Low:1,409
High:1,488
Price:1,411
Change:72.00
Change %:4.86
Price:1,418
Change:65.00
Change %:4.38
Date : 2024-04-09 12:29:58
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:1,469
Low:1,450
High:1,493
Price:1,483
Change:1.00
Change %:0.07
Price:1,483
Change:1.00
Change %:0.07
Date : 2024-04-08 12:29:55
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:1,483
Low:1,460
High:1,513
Price:1,468
Change:7.00
Change %:0.48
Price:1,482
Change:21.00
Change %:1.44
Date : 2024-04-07 12:29:59
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:1,495
Low:1,443
High:1,497
Price:1,476
Change:29.00
Change %:2.00
Price:1,461
Change:14.00
Change %:0.97
Date : 2024-04-06 12:29:59
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:1,480
Low:1,410
High:1,488
Price:1,419
Change:62.00
Change %:4.19
Price:1,447
Change:34.00
Change %:2.30
Date : 2024-04-03 12:29:54
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:1,473
Low:1,463
High:1,500
Price:1,481
Change:5.00
Change %:0.34
Price:1,481
Change:5.00
Change %:0.34
Date : 2024-04-02 12:29:55
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:1,464
Low:1,461
High:1,519
Price:1,500
Change:9.00
Change %:0.60
Price:1,486
Change:23.00
Change %:1.52
Date : 2024-03-30 12:29:59
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:1,525
Low:1,496
High:1,538
Price:1,528
Change:2.00
Change %:0.13
Price:1,509
Change:21.00
Change %:1.37
Date : 2024-03-27 12:29:57
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:1,556
Low:1,507
High:1,558
Price:1,517
Change:47.00
Change %:3.01
Price:1,530
Change:34.00
Change %:2.17
Date : 2024-03-26 12:29:59
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:1,588
Low:1,544
High:1,588
Price:1,563
Change:10.00
Change %:0.64
Price:1,564
Change:9.00
Change %:0.57
Date : 2024-03-25 12:29:57
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:1,572
Low:1,544
High:1,598
Price:1,569
Change:50.00
Change %:3.29
Price:1,573
Change:54.00
Change %:3.56
Date : 2024-03-18 12:30:00
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:1,513
Low:1,501
High:1,534
Price:1,521
Change:29.00
Change %:1.94
Price:1,519
Change:27.00
Change %:1.81
Date : 2024-03-17 12:29:52
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:1,500
Low:1,476
High:1,531
Price:1,500
Change:5.00
Change %:0.33
Price:1,492
Change:3.00
Change %:0.20
Date : 2024-03-16 12:29:58
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:1,488
Low:1,441
High:1,535
Price:1,471
Change:18.00
Change %:1.21
Price:1,495
Change:6.00
Change %:0.40
Date : 2024-03-13 12:29:58
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:1,518
Low:1,463
High:1,547
Price:1,465
Change:22.00
Change %:1.48
Price:1,489
Change:2.00
Change %:0.13
Date : 2024-03-12 12:29:58
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:1,466
Low:1,442
High:1,496
Price:1,475
Change:50.00
Change %:3.51
Price:1,487
Change:62.00
Change %:4.35
Date : 2024-03-11 12:29:50
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:1,365
Low:1,363
High:1,431
Price:1,431
Change:68.00
Change %:4.99
Price:1,425
Change:62.00
Change %:4.55
Date : 2024-03-10 12:29:57
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:1,389
Low:1,349
High:1,389
Price:1,363
Change:12.00
Change %:0.87
Price:1,363
Change:12.00
Change %:0.87
Date : 2024-03-09 12:29:58
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:1,386
Low:1,365
High:1,387
Price:1,374
Change:14.00
Change %:1.01
Price:1,375
Change:13.00
Change %:0.94
Date : 2024-03-06 12:29:43
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:1,398
Low:1,371
High:1,398
Price:1,390
Change:9.00
Change %:0.64
Price:1,388
Change:11.00
Change %:0.79
Date : 2024-03-05 12:29:59
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:1,423
Low:1,381
High:1,423
Price:1,390
Change:661.00
Change %:32.23
Price:1,399
Change:652.00
Change %:31.79
Date : 2024-02-24 15:37:42
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:2,012
Low:2,012
High:2,053
Price:2,023
Change:28.00
Change %:1.37
Price:2,051
Change:0.00
Change %:0.00
Date : 2024-02-21 18:25:41
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:2,015
Low:2,015
High:2,062
Price:2,059
Change:8.00
Change %:0.39
Price:2,051
Change:0.00
Change %:0.00
Date : 2024-02-17 12:29:47
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:2,080
Low:2,029
High:2,100
Price:2,033
Change:68.00
Change %:3.24
Price:2,051
Change:50.00
Change %:2.38
Date : 2024-02-14 12:29:54
Number:1,156
Volume:35.508 Million
Value:74.2 billion
First:2,110
Low:2,080
High:2,110
Price:2,081
Change:39.00
Change %:1.84
Price:2,101
Change:19.00
Change %:0.90
Date : 2024-02-13 12:29:59
Number:1,320
Volume:41.205 Million
Value:87.25 billion
First:2,140
Low:2,103
High:2,157
Price:2,104
Change:31.00
Change %:1.45
Price:2,120
Change:15.00
Change %:0.70
Date : 2024-02-12 12:29:56
Number:1,592
Volume:50.394 Million
Value:107.58 billion
First:2,127
Low:2,115
High:2,145
Price:2,116
Change:19.00
Change %:0.89
Price:2,135
Change:0.00
Change %:0.00