S*Tejarat Bank
BTEJ |
Stocks
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
351
1.68
Close:
352
1.40
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 12:29:55 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:356
Low:349
High:360
|
Price:351
Change:6.00
Change %:1.68
|
Price:352
Change:5.00
Change %:1.40
|
| Date : 2025-08-20 12:29:52 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:359
Low:356
High:363
|
Price:358
Change:9.00
Change %:2.45
|
Price:357
Change:10.00
Change %:2.73
|
| Date : 2025-08-19 14:59:57 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:370
Low:366
High:374
|
Price:366
Change:11.00
Change %:2.92
|
Price:367
Change:10.00
Change %:2.65
|
| Date : 2025-08-18 12:29:56 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:389
Low:367
High:389
|
Price:371
Change:7.00
Change %:1.85
|
Price:377
Change:1.00
Change %:0.27
|
| Date : 2025-08-17 12:26:45 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:368
Low:368
High:379
|
Price:379
Change:11.00
Change %:2.99
|
Price:378
Change:10.00
Change %:2.72
|
| Date : 2025-08-16 13:24:31 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:367
Low:367
High:375
|
Price:367
Change:16.00
Change %:4.18
|
Price:368
Change:15.00
Change %:3.92
|
| Date : 2025-08-13 12:29:59 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:378
Low:378
High:378
|
Price:378
Change:19.00
Change %:4.79
|
Price:383
Change:14.00
Change %:3.53
|
| Date : 2025-08-12 12:29:58 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:386
Low:386
High:386
|
Price:386
Change:11.00
Change %:2.77
|
Price:397
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:29:51 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:400
Low:396
High:406
|
Price:396
Change:12.00
Change %:2.94
|
Price:397
Change:11.00
Change %:2.70
|
| Date : 2025-08-10 12:29:46 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:419
Low:406
High:419
|
Price:406
Change:12.00
Change %:2.87
|
Price:408
Change:10.00
Change %:2.39
|
| Date : 2025-08-09 12:30:00 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:414
Low:405
High:422
|
Price:416
Change:5.00
Change %:1.22
|
Price:418
Change:7.00
Change %:1.70
|
| Date : 2025-08-06 12:29:56 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:410
Low:410
High:418
|
Price:410
Change:12.00
Change %:2.84
|
Price:411
Change:11.00
Change %:2.61
|
| Date : 2025-08-05 12:29:23 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:424
Low:416
High:428
|
Price:416
Change:12.00
Change %:2.80
|
Price:422
Change:6.00
Change %:1.40
|
| Date : 2025-08-04 12:30:00 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:428
Low:426
High:433
|
Price:428
Change:11.00
Change %:2.51
|
Price:428
Change:11.00
Change %:2.51
|
| Date : 2025-08-03 12:29:59 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:433
Low:433
High:448
|
Price:433
Change:13.00
Change %:2.92
|
Price:439
Change:7.00
Change %:1.57
|
| Date : 2025-08-02 15:13:18 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:446
Low:446
High:446
|
Price:446
Change:13.00
Change %:2.83
|
Price:446
Change:13.00
Change %:2.83
|
| Date : 2025-07-30 12:29:57 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:448
Low:448
High:448
|
Price:448
Change:24.00
Change %:5.09
|
Price:459
Change:13.00
Change %:2.75
|
| Date : 2025-07-20 12:30:00 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:473
Low:467
High:476
|
Price:476
Change:6.00
Change %:1.28
|
Price:472
Change:2.00
Change %:0.43
|
| Date : 2025-07-19 12:29:59 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:471
Low:465
High:474
|
Price:473
Change:2.00
Change %:0.43
|
Price:470
Change:1.00
Change %:0.21
|
| Date : 2025-07-16 12:29:58 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:474
Low:468
High:475
|
Price:468
Change:2.00
Change %:0.43
|
Price:471
Change:1.00
Change %:0.21
|
| Date : 2025-07-15 12:30:00 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:475
Low:464
High:476
|
Price:472
Change:1.00
Change %:0.21
|
Price:470
Change:1.00
Change %:0.21
|
| Date : 2025-07-14 12:29:59 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:473
Low:468
High:476
|
Price:468
Change:2.00
Change %:0.43
|
Price:471
Change:1.00
Change %:0.21
|
| Date : 2025-07-13 12:30:00 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:473
Low:462
High:473
|
Price:472
Change:21.00
Change %:4.66
|
Price:470
Change:19.00
Change %:4.21
|
| Date : 2025-07-12 12:29:20 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:460
Low:460
High:460
|
Price:460
Change:13.00
Change %:2.91
|
Price:451
Change:4.00
Change %:0.90
|
| Date : 2025-07-09 15:52:56 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:445
Low:445
High:460
|
Price:453
Change:5.00
Change %:1.09
|
Price:447
Change:11.00
Change %:2.40
|
| Date : 2025-07-01 07:36:56 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:458
Low:458
High:459
|
Price:458
Change:14.00
Change %:2.97
|
Price:458
Change:14.00
Change %:2.97
|
| Date : 2025-06-30 09:28:54 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:472
Low:472
High:472
|
Price:472
Change:14.00
Change %:2.88
|
Price:472
Change:14.00
Change %:2.88
|
| Date : 2025-06-29 01:59:02 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:486
Low:486
High:486
|
Price:486
Change:15.00
Change %:2.99
|
Price:486
Change:15.00
Change %:2.99
|
| Date : 2025-06-28 01:59:49 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:501
Low:501
High:501
|
Price:501
Change:15.00
Change %:2.91
|
Price:501
Change:15.00
Change %:2.91
|
| Date : 2025-06-11 02:00:00 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:532
Low:511
High:533
|
Price:513
Change:9.00
Change %:1.72
|
Price:516
Change:6.00
Change %:1.15
|