S*Tejarat Bank
BTEJ |
Stocks
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
453
1.09
Close:
447
2.40
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 15:52:56 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:445
Low:445
High:460
|
Price:453
Change:5.00
Change %:1.09
|
Price:447
Change:11.00
Change %:2.40
|
| Date : 2025-07-01 07:36:56 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:458
Low:458
High:459
|
Price:458
Change:14.00
Change %:2.97
|
Price:458
Change:14.00
Change %:2.97
|
| Date : 2025-06-30 09:28:54 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:472
Low:472
High:472
|
Price:472
Change:14.00
Change %:2.88
|
Price:472
Change:14.00
Change %:2.88
|
| Date : 2025-06-29 01:59:02 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:486
Low:486
High:486
|
Price:486
Change:15.00
Change %:2.99
|
Price:486
Change:15.00
Change %:2.99
|
| Date : 2025-06-28 01:59:49 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:501
Low:501
High:501
|
Price:501
Change:15.00
Change %:2.91
|
Price:501
Change:15.00
Change %:2.91
|
| Date : 2025-06-11 02:00:00 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:532
Low:511
High:533
|
Price:513
Change:9.00
Change %:1.72
|
Price:516
Change:6.00
Change %:1.15
|
| Date : 2025-06-10 02:00:00 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:525
Low:514
High:536
|
Price:530
Change:3.00
Change %:0.57
|
Price:522
Change:5.00
Change %:0.95
|
| Date : 2025-06-09 01:59:57 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:545
Low:524
High:545
|
Price:524
Change:16.00
Change %:2.96
|
Price:527
Change:13.00
Change %:2.41
|
| Date : 2025-06-08 01:59:59 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:540
Low:536
High:554
|
Price:539
Change:13.00
Change %:2.36
|
Price:540
Change:12.00
Change %:2.17
|
| Date : 2025-06-07 01:59:59 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:552
Low:552
High:556
|
Price:552
Change:17.00
Change %:2.99
|
Price:552
Change:17.00
Change %:2.99
|
| Date : 2025-06-03 01:59:56 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:581
Low:568
High:581
|
Price:568
Change:21.00
Change %:3.57
|
Price:569
Change:20.00
Change %:3.40
|
| Date : 2025-06-02 01:59:59 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:586
Low:579
High:594
|
Price:580
Change:7.00
Change %:1.19
|
Price:589
Change:2.00
Change %:0.34
|
| Date : 2025-06-01 01:59:59 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:590
Low:585
High:599
|
Price:590
Change:13.00
Change %:2.16
|
Price:587
Change:16.00
Change %:2.65
|
| Date : 2025-05-31 01:59:59 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:616
Low:590
High:618
|
Price:592
Change:11.00
Change %:1.82
|
Price:603
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 02:00:00 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:605
Low:593
High:610
|
Price:600
Change:24.00
Change %:4.17
|
Price:603
Change:27.00
Change %:4.69
|
| Date : 2025-05-27 01:59:53 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:593
Low:593
High:593
|
Price:593
Change:17.00
Change %:2.95
|
Price:576
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 04:37:51 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:575
Low:560
High:582
|
Price:582
Change:16.00
Change %:2.83
|
Price:576
Change:10.00
Change %:1.77
|
| Date : 2025-05-25 01:59:57 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:578
Low:565
High:578
|
Price:565
Change:14.00
Change %:2.42
|
Price:566
Change:13.00
Change %:2.25
|
| Date : 2025-05-24 01:59:59 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:589
Low:566
High:592
|
Price:580
Change:5.00
Change %:0.87
|
Price:579
Change:4.00
Change %:0.70
|
| Date : 2025-05-21 01:59:59 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:574
Low:574
High:589
|
Price:582
Change:9.00
Change %:1.52
|
Price:575
Change:16.00
Change %:2.71
|
| Date : 2025-05-20 01:59:55 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:602
Low:591
High:605
|
Price:591
Change:18.00
Change %:2.96
|
Price:591
Change:18.00
Change %:2.96
|
| Date : 2025-05-19 01:59:59 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:615
Low:608
High:618
|
Price:608
Change:18.00
Change %:2.88
|
Price:609
Change:17.00
Change %:2.72
|
| Date : 2025-05-18 01:59:59 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:626
Low:620
High:633
|
Price:622
Change:8.00
Change %:1.27
|
Price:626
Change:4.00
Change %:0.64
|
| Date : 2025-05-17 01:59:59 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:642
Low:607
High:642
|
Price:625
Change:1.00
Change %:0.16
|
Price:630
Change:6.00
Change %:0.96
|
| Date : 2025-05-14 02:00:00 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:626
Low:611
High:640
|
Price:620
Change:7.00
Change %:1.12
|
Price:624
Change:3.00
Change %:0.48
|
| Date : 2025-05-13 01:59:58 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:625
Low:619
High:630
|
Price:630
Change:18.00
Change %:2.94
|
Price:627
Change:15.00
Change %:2.45
|
| Date : 2025-05-12 01:59:35 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:612
Low:612
High:612
|
Price:612
Change:17.00
Change %:2.86
|
Price:612
Change:17.00
Change %:2.86
|
| Date : 2025-05-11 05:56:18 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:598
Low:594
High:605
|
Price:595
Change:17.00
Change %:2.78
|
Price:595
Change:17.00
Change %:2.78
|
| Date : 2025-05-10 01:59:55 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:612
Low:612
High:620
|
Price:612
Change:0.00
Change %:0.00
|
Price:612
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:59:57 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:630
Low:630
High:630
|
Price:630
Change:18.00
Change %:2.94
|
Price:612
Change:0.00
Change %:0.00
|