سر. توسعه توکا

وتوسکا | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,400 82.62
Close: 13,810 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:49
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,445
Low:2,330
High:2,445
Price:2,400
Change:11,410.00
Change %:82.62
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:57
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,417
Low:2,317
High:2,417
Price:2,417
Change:11,393.00
Change %:82.50
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:59
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,347
Low:2,343
High:2,347
Price:2,347
Change:11,463.00
Change %:83.01
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-02-07 11:12:51
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,279
Low:2,279
High:2,279
Price:2,279
Change:11,531.00
Change %:83.50
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:28
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,230
Low:2,225
High:2,234
Price:2,234
Change:11,576.00
Change %:83.82
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-02-02 12:24:42
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,200
Low:2,140
High:2,215
Price:2,215
Change:11,595.00
Change %:83.96
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:29
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,110
Low:2,110
High:2,221
Price:2,221
Change:11,589.00
Change %:83.92
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-01-31 09:29:02
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,140
Low:2,140
High:2,140
Price:2,140
Change:11,670.00
Change %:84.50
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-01-28 12:07:45
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,206
Low:2,206
High:2,206
Price:2,206
Change:11,604.00
Change %:84.03
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:06
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,401
Low:2,386
High:2,450
Price:2,386
Change:11,424.00
Change %:82.72
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:32
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,397
Low:2,397
High:2,478
Price:2,460
Change:11,350.00
Change %:82.19
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-01-05 12:15:47
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,415
Low:2,281
High:2,418
Price:2,418
Change:11,392.00
Change %:82.49
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:47
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,449
Low:2,324
High:2,449
Price:2,324
Change:11,486.00
Change %:83.17
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-12-31 12:23:56
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,390
Low:2,381
High:2,397
Price:2,397
Change:11,413.00
Change %:82.64
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-12-30 11:37:50
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,368
Low:2,322
High:2,393
Price:2,322
Change:11,488.00
Change %:83.19
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:44
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,417
Low:2,371
High:2,439
Price:2,373
Change:11,437.00
Change %:82.82
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:06
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,438
Low:2,402
High:2,438
Price:2,402
Change:11,408.00
Change %:82.61
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:17
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,562
Low:2,437
High:2,578
Price:2,438
Change:11,372.00
Change %:82.35
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:18
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,499
Low:2,478
High:2,510
Price:2,500
Change:11,310.00
Change %:81.90
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:49
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,371
Low:2,371
High:2,495
Price:2,470
Change:11,340.00
Change %:82.11
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:40
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,514
Low:2,373
High:2,514
Price:2,388
Change:11,422.00
Change %:82.71
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-12-21 11:45:53
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,441
Low:2,441
High:2,441
Price:2,441
Change:11,369.00
Change %:82.32
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-12-20 11:42:49
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,393
Low:2,393
High:2,398
Price:2,398
Change:11,412.00
Change %:82.64
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-12-17 12:12:20
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,323
Low:2,320
High:2,375
Price:2,323
Change:11,487.00
Change %:83.18
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:32
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,479
Low:2,362
High:2,479
Price:2,362
Change:11,448.00
Change %:82.90
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-12-15 12:28:13
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,477
Low:2,416
High:2,564
Price:2,416
Change:11,394.00
Change %:82.51
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-12-14 12:28:00
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,612
Low:2,481
High:2,612
Price:2,481
Change:11,329.00
Change %:82.04
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-12-13 12:23:53
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,501
Low:2,501
High:2,616
Price:2,553
Change:11,257.00
Change %:81.51
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-12-10 12:26:50
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,615
Low:2,532
High:2,685
Price:2,532
Change:11,278.00
Change %:81.67
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:57
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,616
Low:2,542
High:2,616
Price:2,615
Change:11,195.00
Change %:81.06
Price:13,810
Change:0.00
Change %:0.00