سر. توسعه توکا

وتوسکا | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,015 78.17
Close: 13,810 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:55
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,970
Low:2,932
High:3,015
Price:3,015
Change:10,795.00
Change %:78.17
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:45
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,958
Low:2,958
High:2,970
Price:2,970
Change:10,840.00
Change %:78.49
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-05-05 01:52:53
Number:326
Volume:6.168 Million
Value:85.17 billion
First:3,002
Low:2,910
High:3,002
Price:3,002
Change:10,808.00
Change %:78.26
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:49
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,835
Low:2,835
High:2,992
Price:2,992
Change:10,818.00
Change %:78.34
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:42
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,986
Low:2,821
High:2,986
Price:2,986
Change:10,824.00
Change %:78.38
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-04-30 01:42:53
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,792
Low:2,792
High:2,962
Price:2,962
Change:10,848.00
Change %:78.55
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-04-29 01:52:27
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,800
Low:2,800
High:2,810
Price:2,810
Change:11,000.00
Change %:79.65
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-04-27 01:55:57
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,808
Low:2,806
High:2,808
Price:2,806
Change:11,004.00
Change %:79.68
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:55
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,949
Low:2,820
High:2,949
Price:2,820
Change:10,990.00
Change %:79.58
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:20
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,816
Low:2,815
High:2,884
Price:2,864
Change:10,946.00
Change %:79.26
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:40
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,821
Low:2,821
High:2,920
Price:2,904
Change:10,906.00
Change %:78.97
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:07
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,995
Low:2,832
High:3,005
Price:2,833
Change:10,977.00
Change %:79.49
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:40
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,987
Low:2,839
High:2,995
Price:2,995
Change:10,815.00
Change %:78.31
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:58
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,999
Low:2,841
High:2,999
Price:2,841
Change:10,969.00
Change %:79.43
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-04-16 01:58:42
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,875
Low:2,875
High:2,960
Price:2,875
Change:10,935.00
Change %:79.18
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-04-14 01:51:35
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,914
Low:2,902
High:2,985
Price:2,902
Change:10,908.00
Change %:78.99
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-04-13 01:54:46
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,903
Low:2,903
High:3,075
Price:2,954
Change:10,856.00
Change %:78.61
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-04-12 01:37:36
Number:326
Volume:6.168 Million
Value:85.17 billion
First:2,938
Low:2,938
High:3,065
Price:2,938
Change:10,872.00
Change %:78.73
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-04-08 01:06:31
Number:326
Volume:6.168 Million
Value:85.17 billion
First:3,008
Low:3,008
High:3,025
Price:3,008
Change:10,802.00
Change %:78.22
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-04-07 00:56:31
Number:326
Volume:6.168 Million
Value:85.17 billion
First:3,015
Low:3,015
High:3,015
Price:3,015
Change:10,795.00
Change %:78.17
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-04-05 23:55:52
Number:326
Volume:6.168 Million
Value:85.17 billion
First:3,028
Low:3,028
High:3,028
Price:3,028
Change:10,782.00
Change %:78.07
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-03-30 01:04:13
Number:326
Volume:6.168 Million
Value:85.17 billion
First:3,092
Low:3,092
High:3,092
Price:3,092
Change:10,718.00
Change %:77.61
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-03-15 23:01:51
Number:326
Volume:6.168 Million
Value:85.17 billion
First:3,106
Low:3,106
High:3,106
Price:3,106
Change:10,704.00
Change %:77.51
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-03-14 22:34:09
Number:326
Volume:6.168 Million
Value:85.17 billion
First:3,106
Low:3,106
High:3,106
Price:3,106
Change:10,704.00
Change %:77.51
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-03-09 22:44:47
Number:326
Volume:6.168 Million
Value:85.17 billion
First:3,048
Low:3,048
High:3,048
Price:3,048
Change:10,762.00
Change %:77.93
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-03-03 22:54:38
Number:326
Volume:6.168 Million
Value:85.17 billion
First:3,112
Low:3,112
High:3,112
Price:3,112
Change:10,698.00
Change %:77.47
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-03-02 00:52:07
Number:326
Volume:6.168 Million
Value:85.17 billion
First:3,078
Low:3,078
High:3,078
Price:3,078
Change:162.00
Change %:5.00
Price:13,810
Change:10,570.00
Change %:326.24
Date : 2025-02-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:3,240
Change:0.00
Change %:0.00
Price:3,240
Change:0.00
Change %:0.00
Date : 2025-02-25 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:3,240
Change:0.00
Change %:0.00
Price:3,240
Change:0.00
Change %:0.00
Date : 2025-02-24 00:00:00
Number:4
Volume:213,922
Value:672.999 Million
First:3,146
Low:3,146
High:3,146
Price:3,243
Change:0.00
Change %:0.00
Price:3,240
Change:3.00
Change %:0.09