سر. توسعه توکا

وتوسکا | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,260 90.88
Close: 13,810 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:26:48
Number:326
Volume:6.168 Million
Value:85.17 billion
First:1,330
Low:1,260
High:1,331
Price:1,260
Change:12,550.00
Change %:90.88
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-07-07 12:11:59
Number:326
Volume:6.168 Million
Value:85.17 billion
First:1,268
Low:1,268
High:1,303
Price:1,303
Change:12,507.00
Change %:90.57
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-07-01 12:26:02
Number:326
Volume:6.168 Million
Value:85.17 billion
First:1,264
Low:1,231
High:1,267
Price:1,241
Change:12,569.00
Change %:91.01
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-06-30 12:00:42
Number:326
Volume:6.168 Million
Value:85.17 billion
First:1,200
Low:1,200
High:1,238
Price:1,238
Change:12,572.00
Change %:91.04
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-06-29 12:03:25
Number:326
Volume:6.168 Million
Value:85.17 billion
First:1,200
Low:1,196
High:1,226
Price:1,196
Change:12,614.00
Change %:91.34
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:15
Number:326
Volume:6.168 Million
Value:85.17 billion
First:1,237
Low:1,229
High:1,237
Price:1,230
Change:12,580.00
Change %:91.09
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-06-27 12:23:04
Number:326
Volume:6.168 Million
Value:85.17 billion
First:1,216
Low:1,216
High:1,226
Price:1,216
Change:12,594.00
Change %:91.20
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-06-23 12:21:56
Number:326
Volume:6.168 Million
Value:85.17 billion
First:1,252
Low:1,252
High:1,280
Price:1,252
Change:12,558.00
Change %:90.93
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-06-22 11:54:06
Number:326
Volume:6.168 Million
Value:85.17 billion
First:1,258
Low:1,258
High:1,258
Price:1,258
Change:12,552.00
Change %:90.89
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-06-21 12:11:37
Number:326
Volume:6.168 Million
Value:85.17 billion
First:1,261
Low:1,261
High:1,261
Price:1,261
Change:12,549.00
Change %:90.87
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-06-20 12:21:22
Number:326
Volume:6.168 Million
Value:85.17 billion
First:1,290
Low:1,290
High:1,290
Price:1,290
Change:12,520.00
Change %:90.66
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-06-16 12:24:22
Number:326
Volume:6.168 Million
Value:85.17 billion
First:1,385
Low:1,308
High:1,386
Price:1,308
Change:12,502.00
Change %:90.53
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-06-15 11:55:34
Number:326
Volume:6.168 Million
Value:85.17 billion
First:1,348
Low:1,347
High:1,348
Price:1,348
Change:12,462.00
Change %:90.24
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-06-14 12:17:01
Number:326
Volume:6.168 Million
Value:85.17 billion
First:1,309
Low:1,307
High:1,309
Price:1,309
Change:12,501.00
Change %:90.52
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-06-13 12:27:58
Number:326
Volume:6.168 Million
Value:85.17 billion
First:1,271
Low:1,271
High:1,271
Price:1,271
Change:12,539.00
Change %:90.80
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:08
Number:326
Volume:6.168 Million
Value:85.17 billion
First:1,298
Low:1,230
High:1,298
Price:1,230
Change:12,580.00
Change %:91.09
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:01
Number:326
Volume:6.168 Million
Value:85.17 billion
First:1,200
Low:1,200
High:1,274
Price:1,237
Change:12,573.00
Change %:91.04
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:50
Number:326
Volume:6.168 Million
Value:85.17 billion
First:1,189
Low:1,189
High:1,258
Price:1,245
Change:12,565.00
Change %:90.99
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-06-06 12:22:36
Number:326
Volume:6.168 Million
Value:85.17 billion
First:1,223
Low:1,222
High:1,223
Price:1,222
Change:12,588.00
Change %:91.15
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-06-03 12:00:05
Number:326
Volume:6.168 Million
Value:85.17 billion
First:1,259
Low:1,259
High:1,259
Price:1,259
Change:12,551.00
Change %:90.88
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-06-02 13:20:37
Number:326
Volume:6.168 Million
Value:85.17 billion
First:1,309
Low:1,295
High:1,309
Price:1,295
Change:12,515.00
Change %:90.62
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-06-01 13:28:18
Number:326
Volume:6.168 Million
Value:85.17 billion
First:1,389
Low:1,309
High:1,389
Price:1,309
Change:12,501.00
Change %:90.52
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-05-31 11:55:31
Number:326
Volume:6.168 Million
Value:85.17 billion
First:1,349
Low:1,348
High:1,349
Price:1,349
Change:12,461.00
Change %:90.23
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-05-30 12:17:08
Number:326
Volume:6.168 Million
Value:85.17 billion
First:1,240
Low:1,240
High:1,311
Price:1,311
Change:12,499.00
Change %:90.51
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:19
Number:326
Volume:6.168 Million
Value:85.17 billion
First:1,280
Low:1,252
High:1,280
Price:1,270
Change:12,540.00
Change %:90.80
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:59
Number:326
Volume:6.168 Million
Value:85.17 billion
First:1,251
Low:1,230
High:1,251
Price:1,251
Change:12,559.00
Change %:90.94
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-05-24 12:50:18
Number:326
Volume:6.168 Million
Value:85.17 billion
First:1,215
Low:1,215
High:1,215
Price:1,215
Change:12,595.00
Change %:91.20
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-05-23 13:12:00
Number:326
Volume:6.168 Million
Value:85.17 billion
First:1,179
Low:1,179
High:1,180
Price:1,180
Change:12,630.00
Change %:91.46
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:08
Number:326
Volume:6.168 Million
Value:85.17 billion
First:1,145
Low:1,145
High:1,152
Price:1,145
Change:12,665.00
Change %:91.71
Price:13,810
Change:0.00
Change %:0.00
Date : 2026-02-28 09:45:20
Number:326
Volume:6.168 Million
Value:85.17 billion
First:1,145
Low:1,145
High:1,197
Price:1,197
Change:12,613.00
Change %:91.33
Price:13,810
Change:0.00
Change %:0.00