سر. توسعه توکا
وتوسکا |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
4,266
69.11
Close:
13,810
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-12 12:29:11 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:4,266
Low:4,266
High:4,266
|
Price:4,266
Change:9,544.00
Change %:69.11
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2024-05-11 10:48:50 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:4,268
Low:4,268
High:4,268
|
Price:4,268
Change:9,542.00
Change %:69.10
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2024-05-08 12:19:11 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:4,269
Low:4,269
High:4,269
|
Price:4,269
Change:9,541.00
Change %:69.09
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2024-05-07 11:06:56 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:4,274
Low:4,274
High:4,274
|
Price:4,274
Change:9,536.00
Change %:69.05
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2024-05-06 09:56:22 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:4,320
Low:4,286
High:4,320
|
Price:4,286
Change:9,524.00
Change %:68.97
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2024-05-05 12:02:42 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:4,320
Low:4,320
High:4,550
|
Price:4,320
Change:9,490.00
Change %:68.72
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2024-05-01 12:15:08 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:4,333
Low:4,333
High:4,334
|
Price:4,333
Change:9,477.00
Change %:68.62
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2024-04-16 09:33:30 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:4,334
Low:4,334
High:4,334
|
Price:4,334
Change:9,476.00
Change %:68.62
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:16:04 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:4,338
Low:4,338
High:4,424
|
Price:4,338
Change:9,472.00
Change %:68.59
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:25:54 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:4,547
Low:4,285
High:4,547
|
Price:4,285
Change:9,525.00
Change %:68.97
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 11:05:22 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:4,540
Low:4,522
High:4,540
|
Price:4,523
Change:9,287.00
Change %:67.25
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:29:48 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:4,290
Low:4,290
High:4,415
|
Price:4,291
Change:9,519.00
Change %:68.93
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 12:27:56 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:4,531
Low:4,335
High:4,547
|
Price:4,335
Change:9,475.00
Change %:68.61
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:29:52 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:4,535
Low:4,350
High:4,535
|
Price:4,350
Change:9,460.00
Change %:68.50
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 12:15:53 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:4,320
Low:4,320
High:4,530
|
Price:4,500
Change:9,310.00
Change %:67.42
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 11:33:40 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:4,274
Low:4,274
High:4,529
|
Price:4,529
Change:9,281.00
Change %:67.21
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:29:54 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:4,274
Low:4,274
High:4,525
|
Price:4,520
Change:9,290.00
Change %:67.27
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:29:20 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:4,298
Low:4,298
High:4,380
|
Price:4,380
Change:9,430.00
Change %:68.28
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:29:42 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:4,542
Low:4,431
High:4,544
|
Price:4,434
Change:9,376.00
Change %:67.89
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:29:21 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:4,479
Low:4,390
High:4,479
|
Price:4,479
Change:9,331.00
Change %:67.57
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 12:07:46 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:4,449
Low:4,334
High:4,449
|
Price:4,439
Change:9,371.00
Change %:67.86
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:26:15 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:4,409
Low:4,400
High:4,409
|
Price:4,409
Change:9,401.00
Change %:68.07
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 17:58:34 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:4,369
Low:4,117
High:4,370
|
Price:4,370
Change:9,440.00
Change %:68.36
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 17:47:07 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:4,337
Low:4,307
High:4,337
|
Price:4,337
Change:9,473.00
Change %:68.60
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:29:28 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:4,307
Low:4,306
High:4,307
|
Price:4,307
Change:9,503.00
Change %:68.81
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:25:54 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:4,050
Low:4,040
High:4,288
|
Price:4,288
Change:9,522.00
Change %:68.95
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 17:29:56 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:4,224
Low:4,223
High:4,224
|
Price:4,224
Change:9,586.00
Change %:69.41
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:28:00 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:3,960
Low:3,960
High:4,202
|
Price:4,202
Change:9,608.00
Change %:69.57
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:29:42 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:4,049
Low:4,049
High:4,049
|
Price:4,049
Change:9,761.00
Change %:70.68
|
Price:13,810
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 10:51:19 |
Number:326
Volume:6.168 Million
Value:85.17 billion
|
First:4,058
Low:4,058
High:4,058
|
Price:4,058
Change:9,752.00
Change %:70.62
|
Price:13,810
Change:0.00
Change %:0.00
|