سر. توسعه توکا

وتوسکا | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited

Last: 3,371 75.59
Close: 13,810 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:57:35
Number:326
Volume:6.168 Million
Value:85.17 billion
First:3,475
Low:3,371
High:3,475
Price:3,371
Change:10,439.00
Change %:75.59
Price:13,810
Change:0.00
Change %:0.00
Date : 2024-11-19 00:47:58
Number:326
Volume:6.168 Million
Value:85.17 billion
First:3,408
Low:3,406
High:3,415
Price:3,406
Change:10,404.00
Change %:75.34
Price:13,810
Change:0.00
Change %:0.00
Date : 2024-11-18 01:00:00
Number:326
Volume:6.168 Million
Value:85.17 billion
First:3,436
Low:3,433
High:3,589
Price:3,443
Change:10,367.00
Change %:75.07
Price:13,810
Change:0.00
Change %:0.00
Date : 2024-11-17 00:58:41
Number:326
Volume:6.168 Million
Value:85.17 billion
First:3,525
Low:3,513
High:3,560
Price:3,531
Change:10,279.00
Change %:74.43
Price:13,810
Change:0.00
Change %:0.00
Date : 2024-11-16 00:50:19
Number:326
Volume:6.168 Million
Value:85.17 billion
First:3,581
Low:3,581
High:3,671
Price:3,581
Change:10,229.00
Change %:74.07
Price:13,810
Change:0.00
Change %:0.00
Date : 2024-11-02 12:17:44
Number:326
Volume:6.168 Million
Value:85.17 billion
First:3,523
Low:3,523
High:3,523
Price:3,523
Change:10,287.00
Change %:74.49
Price:13,810
Change:0.00
Change %:0.00
Date : 2024-10-13 11:16:14
Number:326
Volume:6.168 Million
Value:85.17 billion
First:3,598
Low:3,598
High:3,598
Price:3,598
Change:10,212.00
Change %:73.95
Price:13,810
Change:0.00
Change %:0.00
Date : 2024-10-01 11:49:50
Number:326
Volume:6.168 Million
Value:85.17 billion
First:3,672
Low:3,672
High:3,672
Price:3,672
Change:10,138.00
Change %:73.41
Price:13,810
Change:0.00
Change %:0.00
Date : 2024-09-17 12:28:14
Number:326
Volume:6.168 Million
Value:85.17 billion
First:3,818
Low:3,607
High:3,818
Price:3,620
Change:10,190.00
Change %:73.79
Price:13,810
Change:0.00
Change %:0.00
Date : 2024-09-16 11:42:59
Number:326
Volume:6.168 Million
Value:85.17 billion
First:3,830
Low:3,611
High:3,831
Price:3,611
Change:10,199.00
Change %:73.85
Price:13,810
Change:0.00
Change %:0.00
Date : 2024-09-15 11:28:18
Number:326
Volume:6.168 Million
Value:85.17 billion
First:3,615
Low:3,615
High:3,615
Price:3,615
Change:10,195.00
Change %:73.82
Price:13,810
Change:0.00
Change %:0.00
Date : 2024-09-14 10:35:25
Number:326
Volume:6.168 Million
Value:85.17 billion
First:3,619
Low:3,619
High:3,619
Price:3,619
Change:10,191.00
Change %:73.79
Price:13,810
Change:0.00
Change %:0.00
Date : 2024-09-11 12:29:27
Number:326
Volume:6.168 Million
Value:85.17 billion
First:3,591
Low:3,591
High:3,666
Price:3,592
Change:10,218.00
Change %:73.99
Price:13,810
Change:0.00
Change %:0.00
Date : 2024-08-31 12:03:21
Number:326
Volume:6.168 Million
Value:85.17 billion
First:3,704
Low:3,704
High:3,704
Price:3,704
Change:10,106.00
Change %:73.18
Price:13,810
Change:0.00
Change %:0.00
Date : 2024-08-24 11:11:06
Number:326
Volume:6.168 Million
Value:85.17 billion
First:3,704
Low:3,704
High:3,704
Price:3,704
Change:10,106.00
Change %:73.18
Price:13,810
Change:0.00
Change %:0.00
Date : 2024-08-21 10:38:59
Number:326
Volume:6.168 Million
Value:85.17 billion
First:3,704
Low:3,704
High:3,704
Price:3,704
Change:75.00
Change %:1.99
Price:13,810
Change:10,031.00
Change %:265.44
Date : 2024-08-07 00:00:00
Number:-
Volume:-
Value:-
First:3,779
Low:-
High:-
Price:3,779
Change:0.00
Change %:0.00
Price:3,779
Change:0.00
Change %:0.00
Date : 2024-08-06 00:00:00
Number:-
Volume:-
Value:-
First:3,779
Low:-
High:-
Price:3,779
Change:0.00
Change %:0.00
Price:3,779
Change:0.00
Change %:0.00
Date : 2024-08-05 00:00:00
Number:-
Volume:-
Value:-
First:3,779
Low:-
High:-
Price:3,779
Change:0.00
Change %:0.00
Price:3,779
Change:0.00
Change %:0.00
Date : 2024-08-04 00:00:00
Number:-
Volume:-
Value:-
First:3,779
Low:-
High:-
Price:3,779
Change:0.00
Change %:0.00
Price:3,779
Change:0.00
Change %:0.00
Date : 2024-08-03 00:00:00
Number:-
Volume:-
Value:-
First:3,779
Low:-
High:-
Price:3,779
Change:0.00
Change %:0.00
Price:3,779
Change:0.00
Change %:0.00
Date : 2024-07-31 00:00:00
Number:-
Volume:-
Value:-
First:3,779
Low:-
High:-
Price:3,779
Change:0.00
Change %:0.00
Price:3,779
Change:0.00
Change %:0.00
Date : 2024-07-30 00:00:00
Number:-
Volume:-
Value:-
First:3,779
Low:-
High:-
Price:3,779
Change:0.00
Change %:0.00
Price:3,779
Change:0.00
Change %:0.00
Date : 2024-07-29 00:00:00
Number:-
Volume:-
Value:-
First:3,779
Low:-
High:-
Price:3,779
Change:0.00
Change %:0.00
Price:3,779
Change:0.00
Change %:0.00
Date : 2024-07-27 00:00:00
Number:-
Volume:-
Value:-
First:3,779
Low:-
High:-
Price:3,779
Change:0.00
Change %:0.00
Price:3,779
Change:0.00
Change %:0.00
Date : 2024-07-24 00:00:00
Number:-
Volume:-
Value:-
First:3,779
Low:-
High:-
Price:3,779
Change:0.00
Change %:0.00
Price:3,779
Change:0.00
Change %:0.00
Date : 2024-07-23 00:00:00
Number:4
Volume:56,361
Value:206.676 Million
First:3,667
Low:3,667
High:3,667
Price:3,780
Change:0.00
Change %:0.00
Price:3,779
Change:1.00
Change %:0.03
Date : 2024-07-22 00:00:00
Number:24
Volume:651,381
Value:2.419 billion
First:3,676
Low:3,676
High:3,898
Price:3,789
Change:0.00
Change %:0.00
Price:3,780
Change:9.00
Change %:0.24
Date : 2024-07-21 00:00:00
Number:-
Volume:-
Value:-
First:3,789
Low:-
High:-
Price:3,789
Change:0.00
Change %:0.00
Price:3,789
Change:0.00
Change %:0.00
Date : 2024-07-20 00:00:00
Number:10
Volume:98,564
Value:368.558 Million
First:3,855
Low:3,677
High:3,855
Price:3,790
Change:0.00
Change %:0.00
Price:3,789
Change:1.00
Change %:0.03