Hekmat Saba Ins
HSIP |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
1,261
65.95
Close:
3,703
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-30 12:29:58 |
Number:-
Volume:-
Value:-
|
First:1,261
Low:1,233
High:1,261
|
Price:1,261
Change:2,442.00
Change %:65.95
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:27:48 |
Number:-
Volume:-
Value:-
|
First:1,208
Low:1,167
High:1,225
|
Price:1,225
Change:2,478.00
Change %:66.92
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:53 |
Number:-
Volume:-
Value:-
|
First:1,192
Low:1,187
High:1,211
|
Price:1,198
Change:2,505.00
Change %:67.65
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:58 |
Number:-
Volume:-
Value:-
|
First:1,190
Low:1,190
High:1,250
|
Price:1,223
Change:2,480.00
Change %:66.97
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:48 |
Number:-
Volume:-
Value:-
|
First:1,229
Low:1,202
High:1,229
|
Price:1,228
Change:2,475.00
Change %:66.84
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:58 |
Number:-
Volume:-
Value:-
|
First:1,195
Low:1,185
High:1,230
|
Price:1,210
Change:2,493.00
Change %:67.32
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:29:53 |
Number:-
Volume:-
Value:-
|
First:1,165
Low:1,165
High:1,231
|
Price:1,229
Change:2,474.00
Change %:66.81
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:40 |
Number:-
Volume:-
Value:-
|
First:1,196
Low:1,187
High:1,244
|
Price:1,190
Change:2,513.00
Change %:67.86
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:28:57 |
Number:-
Volume:-
Value:-
|
First:1,224
Low:1,221
High:1,239
|
Price:1,222
Change:2,481.00
Change %:67.00
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:28:59 |
Number:-
Volume:-
Value:-
|
First:1,301
Low:1,227
High:1,301
|
Price:1,230
Change:2,473.00
Change %:66.78
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:29:47 |
Number:-
Volume:-
Value:-
|
First:1,264
Low:1,260
High:1,264
|
Price:1,264
Change:2,439.00
Change %:65.87
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:29:56 |
Number:-
Volume:-
Value:-
|
First:1,228
Low:1,194
High:1,228
|
Price:1,228
Change:2,475.00
Change %:66.84
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:29:41 |
Number:-
Volume:-
Value:-
|
First:1,193
Low:1,177
High:1,193
|
Price:1,193
Change:2,510.00
Change %:67.78
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:45 |
Number:-
Volume:-
Value:-
|
First:1,144
Low:1,144
High:1,198
|
Price:1,158
Change:2,545.00
Change %:68.73
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:29:49 |
Number:-
Volume:-
Value:-
|
First:1,151
Low:1,151
High:1,180
|
Price:1,180
Change:2,523.00
Change %:68.13
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:41 |
Number:-
Volume:-
Value:-
|
First:1,181
Low:1,181
High:1,181
|
Price:1,181
Change:2,522.00
Change %:68.11
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:50 |
Number:-
Volume:-
Value:-
|
First:1,099
Low:1,099
High:1,149
|
Price:1,149
Change:2,554.00
Change %:68.97
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:28:36 |
Number:-
Volume:-
Value:-
|
First:1,118
Low:1,115
High:1,128
|
Price:1,116
Change:2,587.00
Change %:69.86
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:03:20 |
Number:-
Volume:-
Value:-
|
First:1,153
Low:1,148
High:1,167
|
Price:1,148
Change:2,555.00
Change %:69.00
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:39 |
Number:-
Volume:-
Value:-
|
First:1,191
Low:1,174
High:1,230
|
Price:1,174
Change:2,529.00
Change %:68.30
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:29:46 |
Number:-
Volume:-
Value:-
|
First:1,202
Low:1,180
High:1,210
|
Price:1,210
Change:2,493.00
Change %:67.32
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:28:22 |
Number:-
Volume:-
Value:-
|
First:1,147
Low:1,131
High:1,178
|
Price:1,178
Change:2,525.00
Change %:68.19
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:29:56 |
Number:-
Volume:-
Value:-
|
First:1,150
Low:1,133
High:1,180
|
Price:1,133
Change:2,570.00
Change %:69.40
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:39:27 |
Number:-
Volume:-
Value:-
|
First:1,197
Low:1,131
High:1,198
|
Price:1,168
Change:2,535.00
Change %:68.46
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:31:57 |
Number:-
Volume:-
Value:-
|
First:1,160
Low:1,110
High:1,166
|
Price:1,166
Change:2,537.00
Change %:68.51
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:28:02 |
Number:-
Volume:-
Value:-
|
First:1,133
Low:1,133
High:1,133
|
Price:1,133
Change:2,570.00
Change %:69.40
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:47:14 |
Number:-
Volume:-
Value:-
|
First:1,104
Low:1,049
High:1,113
|
Price:1,049
Change:2,654.00
Change %:71.67
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:23:29 |
Number:-
Volume:-
Value:-
|
First:1,045
Low:1,045
High:1,104
|
Price:1,104
Change:2,599.00
Change %:70.19
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:22:21 |
Number:-
Volume:-
Value:-
|
First:1,071
Low:1,071
High:1,081
|
Price:1,081
Change:2,622.00
Change %:70.81
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:27:30 |
Number:-
Volume:-
Value:-
|
First:1,035
Low:1,034
High:1,054
|
Price:1,054
Change:2,649.00
Change %:71.54
|
Price:3,703
Change:0.00
Change %:0.00
|