Hekmat Saba Ins
HSIP |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
4,457
20.36
Close:
3,703
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 09:40:19 |
Number:-
Volume:-
Value:-
|
First:4,457
Low:4,457
High:4,457
|
Price:4,457
Change:754.00
Change %:20.36
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:19:15 |
Number:-
Volume:-
Value:-
|
First:4,472
Low:4,472
High:4,561
|
Price:4,472
Change:769.00
Change %:20.77
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:24:29 |
Number:-
Volume:-
Value:-
|
First:4,410
Low:4,404
High:4,676
|
Price:4,468
Change:765.00
Change %:20.66
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 12:26:46 |
Number:-
Volume:-
Value:-
|
First:4,517
Low:4,517
High:4,795
|
Price:4,517
Change:814.00
Change %:21.98
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 09:58:19 |
Number:-
Volume:-
Value:-
|
First:4,656
Low:4,656
High:4,656
|
Price:4,656
Change:953.00
Change %:25.74
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 12:29:27 |
Number:-
Volume:-
Value:-
|
First:5,002
Low:4,712
High:5,002
|
Price:4,712
Change:1,009.00
Change %:27.25
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:05:25 |
Number:-
Volume:-
Value:-
|
First:4,872
Low:4,610
High:4,872
|
Price:4,872
Change:1,169.00
Change %:31.57
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:29:59 |
Number:-
Volume:-
Value:-
|
First:4,741
Low:4,635
High:4,741
|
Price:4,741
Change:1,038.00
Change %:28.03
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:17:40 |
Number:-
Volume:-
Value:-
|
First:4,600
Low:4,500
High:4,625
|
Price:4,625
Change:922.00
Change %:24.90
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:26:45 |
Number:-
Volume:-
Value:-
|
First:4,490
Low:4,403
High:4,491
|
Price:4,491
Change:788.00
Change %:21.28
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:29:18 |
Number:-
Volume:-
Value:-
|
First:4,367
Low:4,250
High:4,367
|
Price:4,367
Change:664.00
Change %:17.93
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 12:29:31 |
Number:-
Volume:-
Value:-
|
First:4,080
Low:4,080
High:4,117
|
Price:4,117
Change:414.00
Change %:11.18
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:25:49 |
Number:-
Volume:-
Value:-
|
First:3,998
Low:3,998
High:3,998
|
Price:3,998
Change:295.00
Change %:7.97
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:29:21 |
Number:-
Volume:-
Value:-
|
First:3,800
Low:3,800
High:3,916
|
Price:3,916
Change:213.00
Change %:5.75
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 12:29:51 |
Number:-
Volume:-
Value:-
|
First:3,875
Low:3,670
High:3,875
|
Price:3,818
Change:115.00
Change %:3.11
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:29:37 |
Number:-
Volume:-
Value:-
|
First:3,787
Low:3,685
High:3,788
|
Price:3,755
Change:52.00
Change %:1.40
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:21:26 |
Number:-
Volume:-
Value:-
|
First:3,671
Low:3,491
High:3,679
|
Price:3,679
Change:24.00
Change %:0.65
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 17:29:48 |
Number:-
Volume:-
Value:-
|
First:3,572
Low:3,565
High:3,650
|
Price:3,600
Change:103.00
Change %:2.78
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:29:57 |
Number:-
Volume:-
Value:-
|
First:3,637
Low:3,637
High:3,860
|
Price:3,637
Change:66.00
Change %:1.78
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:28:41 |
Number:-
Volume:-
Value:-
|
First:3,743
Low:3,742
High:3,840
|
Price:3,742
Change:39.00
Change %:1.05
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 12:29:59 |
Number:-
Volume:-
Value:-
|
First:3,839
Low:3,839
High:4,068
|
Price:3,839
Change:136.00
Change %:3.67
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 11:59:45 |
Number:-
Volume:-
Value:-
|
First:3,947
Low:3,946
High:4,060
|
Price:3,946
Change:243.00
Change %:6.56
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 12:29:59 |
Number:-
Volume:-
Value:-
|
First:4,243
Low:4,000
High:4,243
|
Price:4,000
Change:297.00
Change %:8.02
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:29:55 |
Number:-
Volume:-
Value:-
|
First:4,080
Low:4,070
High:4,125
|
Price:4,124
Change:421.00
Change %:11.37
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 12:28:58 |
Number:-
Volume:-
Value:-
|
First:3,851
Low:3,821
High:4,018
|
Price:4,018
Change:315.00
Change %:8.51
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:29:47 |
Number:-
Volume:-
Value:-
|
First:3,928
Low:3,800
High:3,928
|
Price:3,800
Change:97.00
Change %:2.62
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 12:27:40 |
Number:-
Volume:-
Value:-
|
First:3,814
Low:3,814
High:3,814
|
Price:3,814
Change:111.00
Change %:3.00
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:24:27 |
Number:-
Volume:-
Value:-
|
First:3,702
Low:3,702
High:3,703
|
Price:3,703
Change:0.00
Change %:0.00
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-02-17 09:48:48 |
Number:-
Volume:-
Value:-
|
First:3,534
Low:3,534
High:3,700
|
Price:3,700
Change:104.00
Change %:2.89
|
Price:3,703
Change:107.00
Change %:2.98
|
| Date : 2024-02-14 12:29:42 |
Number:148
Volume:3.301 Million
Value:11.87 billion
|
First:3,610
Low:3,572
High:3,700
|
Price:3,572
Change:110.00
Change %:2.99
|
Price:3,596
Change:86.00
Change %:2.34
|