Hekmat Saba Ins
HSIP |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
1,267
65.78
Close:
3,703
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-19 10:26:50 |
Number:-
Volume:-
Value:-
|
First:1,267
Low:1,267
High:1,267
|
Price:1,267
Change:2,436.00
Change %:65.78
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 10:46:59 |
Number:-
Volume:-
Value:-
|
First:1,275
Low:1,274
High:1,279
|
Price:1,274
Change:2,429.00
Change %:65.60
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:29:42 |
Number:-
Volume:-
Value:-
|
First:1,281
Low:1,281
High:1,317
|
Price:1,281
Change:2,422.00
Change %:65.41
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:24:52 |
Number:-
Volume:-
Value:-
|
First:1,285
Low:1,285
High:1,285
|
Price:1,285
Change:2,418.00
Change %:65.30
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:05:17 |
Number:-
Volume:-
Value:-
|
First:1,307
Low:1,307
High:1,310
|
Price:1,307
Change:2,396.00
Change %:64.70
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 11:52:19 |
Number:-
Volume:-
Value:-
|
First:1,347
Low:1,347
High:1,347
|
Price:1,347
Change:2,356.00
Change %:63.62
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 10:06:18 |
Number:-
Volume:-
Value:-
|
First:1,381
Low:1,381
High:1,381
|
Price:1,381
Change:2,322.00
Change %:62.71
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 11:58:57 |
Number:-
Volume:-
Value:-
|
First:1,381
Low:1,381
High:1,381
|
Price:1,381
Change:2,322.00
Change %:62.71
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:16:45 |
Number:-
Volume:-
Value:-
|
First:1,397
Low:1,397
High:1,398
|
Price:1,397
Change:2,306.00
Change %:62.27
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:25:50 |
Number:-
Volume:-
Value:-
|
First:1,401
Low:1,401
High:1,401
|
Price:1,401
Change:2,302.00
Change %:62.17
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 11:33:26 |
Number:-
Volume:-
Value:-
|
First:1,402
Low:1,402
High:1,402
|
Price:1,402
Change:2,301.00
Change %:62.14
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 11:43:45 |
Number:-
Volume:-
Value:-
|
First:1,402
Low:1,402
High:1,402
|
Price:1,402
Change:2,301.00
Change %:62.14
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 12:29:55 |
Number:-
Volume:-
Value:-
|
First:1,460
Low:1,405
High:1,476
|
Price:1,474
Change:2,229.00
Change %:60.19
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 12:29:34 |
Number:-
Volume:-
Value:-
|
First:1,415
Low:1,393
High:1,475
|
Price:1,475
Change:2,228.00
Change %:60.17
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:26:54 |
Number:-
Volume:-
Value:-
|
First:1,475
Low:1,391
High:1,475
|
Price:1,455
Change:2,248.00
Change %:60.71
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:29:53 |
Number:-
Volume:-
Value:-
|
First:1,409
Low:1,409
High:1,480
|
Price:1,468
Change:2,235.00
Change %:60.36
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:15:10 |
Number:-
Volume:-
Value:-
|
First:1,421
Low:1,421
High:1,479
|
Price:1,456
Change:2,247.00
Change %:60.68
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 11:42:22 |
Number:-
Volume:-
Value:-
|
First:1,446
Low:1,446
High:1,448
|
Price:1,446
Change:2,257.00
Change %:60.95
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:17:26 |
Number:-
Volume:-
Value:-
|
First:1,451
Low:1,451
High:1,451
|
Price:1,451
Change:2,252.00
Change %:60.82
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 11:40:43 |
Number:-
Volume:-
Value:-
|
First:1,458
Low:1,458
High:1,458
|
Price:1,458
Change:2,245.00
Change %:60.63
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 00:17:14 |
Number:-
Volume:-
Value:-
|
First:1,489
Low:1,489
High:1,489
|
Price:1,489
Change:2,214.00
Change %:59.79
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:34:15 |
Number:-
Volume:-
Value:-
|
First:1,497
Low:1,497
High:1,497
|
Price:1,497
Change:2,206.00
Change %:59.57
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-06-28 00:14:39 |
Number:-
Volume:-
Value:-
|
First:1,497
Low:1,497
High:1,497
|
Price:1,497
Change:2,206.00
Change %:59.57
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:51:34 |
Number:-
Volume:-
Value:-
|
First:1,565
Low:1,490
High:1,582
|
Price:1,530
Change:2,173.00
Change %:58.68
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:59:54 |
Number:-
Volume:-
Value:-
|
First:1,534
Low:1,497
High:1,579
|
Price:1,505
Change:2,198.00
Change %:59.36
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:59:11 |
Number:-
Volume:-
Value:-
|
First:1,500
Low:1,500
High:1,584
|
Price:1,502
Change:2,201.00
Change %:59.44
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 01:59:25 |
Number:-
Volume:-
Value:-
|
First:1,512
Low:1,512
High:1,540
|
Price:1,512
Change:2,191.00
Change %:59.17
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:25:26 |
Number:-
Volume:-
Value:-
|
First:1,523
Low:1,523
High:1,523
|
Price:1,523
Change:2,180.00
Change %:58.87
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:58:57 |
Number:-
Volume:-
Value:-
|
First:1,535
Low:1,529
High:1,545
|
Price:1,532
Change:2,171.00
Change %:58.63
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:56:43 |
Number:-
Volume:-
Value:-
|
First:1,600
Low:1,535
High:1,600
|
Price:1,538
Change:2,165.00
Change %:58.47
|
Price:3,703
Change:0.00
Change %:0.00
|