Hekmat Saba Ins

HSIP | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 1,049 71.67
Close: 3,703 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:47:14
Number:-
Volume:-
Value:-
First:1,104
Low:1,049
High:1,113
Price:1,049
Change:2,654.00
Change %:71.67
Price:3,703
Change:0.00
Change %:0.00
Date : 2026-02-25 12:23:29
Number:-
Volume:-
Value:-
First:1,045
Low:1,045
High:1,104
Price:1,104
Change:2,599.00
Change %:70.19
Price:3,703
Change:0.00
Change %:0.00
Date : 2026-02-24 12:22:21
Number:-
Volume:-
Value:-
First:1,071
Low:1,071
High:1,081
Price:1,081
Change:2,622.00
Change %:70.81
Price:3,703
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:30
Number:-
Volume:-
Value:-
First:1,035
Low:1,034
High:1,054
Price:1,054
Change:2,649.00
Change %:71.54
Price:3,703
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:26
Number:-
Volume:-
Value:-
First:1,005
Low:1,000
High:1,034
Price:1,034
Change:2,669.00
Change %:72.08
Price:3,703
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:54
Number:-
Volume:-
Value:-
First:1,040
Low:987
High:1,040
Price:1,000
Change:2,703.00
Change %:73.00
Price:3,703
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:42
Number:-
Volume:-
Value:-
First:1,009
Low:1,000
High:1,020
Price:1,001
Change:2,702.00
Change %:72.97
Price:3,703
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:24
Number:-
Volume:-
Value:-
First:994
Low:994
High:1,024
Price:1,024
Change:2,679.00
Change %:72.35
Price:3,703
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:34
Number:-
Volume:-
Value:-
First:994
Low:994
High:1,010
Price:1,010
Change:2,693.00
Change %:72.73
Price:3,703
Change:0.00
Change %:0.00
Date : 2026-02-15 12:25:11
Number:-
Volume:-
Value:-
First:1,030
Low:1,024
High:1,030
Price:1,024
Change:2,679.00
Change %:72.35
Price:3,703
Change:0.00
Change %:0.00
Date : 2026-02-14 12:17:38
Number:-
Volume:-
Value:-
First:1,078
Low:1,046
High:1,100
Price:1,046
Change:2,657.00
Change %:71.75
Price:3,703
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:37
Number:-
Volume:-
Value:-
First:1,078
Low:1,077
High:1,085
Price:1,078
Change:2,625.00
Change %:70.89
Price:3,703
Change:0.00
Change %:0.00
Date : 2026-02-09 12:07:06
Number:-
Volume:-
Value:-
First:1,113
Low:1,108
High:1,113
Price:1,108
Change:2,595.00
Change %:70.08
Price:3,703
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:26
Number:-
Volume:-
Value:-
First:1,123
Low:1,100
High:1,152
Price:1,113
Change:2,590.00
Change %:69.94
Price:3,703
Change:0.00
Change %:0.00
Date : 2026-02-07 12:25:33
Number:-
Volume:-
Value:-
First:1,081
Low:1,081
High:1,130
Price:1,130
Change:2,573.00
Change %:69.48
Price:3,703
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:32
Number:-
Volume:-
Value:-
First:1,118
Low:1,071
High:1,118
Price:1,098
Change:2,605.00
Change %:70.35
Price:3,703
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:55
Number:-
Volume:-
Value:-
First:1,120
Low:1,111
High:1,129
Price:1,126
Change:2,577.00
Change %:69.59
Price:3,703
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:53
Number:-
Volume:-
Value:-
First:1,084
Low:1,065
High:1,123
Price:1,103
Change:2,600.00
Change %:70.21
Price:3,703
Change:0.00
Change %:0.00
Date : 2026-01-31 12:23:36
Number:-
Volume:-
Value:-
First:1,087
Low:1,072
High:1,104
Price:1,072
Change:2,631.00
Change %:71.05
Price:3,703
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:49
Number:-
Volume:-
Value:-
First:1,085
Low:1,085
High:1,128
Price:1,094
Change:2,609.00
Change %:70.46
Price:3,703
Change:0.00
Change %:0.00
Date : 2026-01-07 12:23:01
Number:-
Volume:-
Value:-
First:1,275
Low:1,208
High:1,275
Price:1,220
Change:2,483.00
Change %:67.05
Price:3,703
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:49
Number:-
Volume:-
Value:-
First:1,251
Low:1,220
High:1,273
Price:1,264
Change:2,439.00
Change %:65.87
Price:3,703
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:52
Number:-
Volume:-
Value:-
First:1,250
Low:1,214
High:1,261
Price:1,250
Change:2,453.00
Change %:66.24
Price:3,703
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:17
Number:-
Volume:-
Value:-
First:1,287
Low:1,222
High:1,287
Price:1,222
Change:2,481.00
Change %:67.00
Price:3,703
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:55
Number:-
Volume:-
Value:-
First:1,257
Low:1,257
High:1,290
Price:1,290
Change:2,413.00
Change %:65.16
Price:3,703
Change:0.00
Change %:0.00
Date : 2025-12-30 12:24:50
Number:-
Volume:-
Value:-
First:1,295
Low:1,295
High:1,296
Price:1,295
Change:2,408.00
Change %:65.03
Price:3,703
Change:0.00
Change %:0.00
Date : 2025-12-29 12:22:44
Number:-
Volume:-
Value:-
First:1,400
Low:1,333
High:1,400
Price:1,333
Change:2,370.00
Change %:64.00
Price:3,703
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:31
Number:-
Volume:-
Value:-
First:1,400
Low:1,361
High:1,401
Price:1,380
Change:2,323.00
Change %:62.73
Price:3,703
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:46
Number:-
Volume:-
Value:-
First:1,384
Low:1,320
High:1,392
Price:1,385
Change:2,318.00
Change %:62.60
Price:3,703
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:-
Volume:-
Value:-
First:1,357
Low:1,325
High:1,358
Price:1,346
Change:2,357.00
Change %:63.65
Price:3,703
Change:0.00
Change %:0.00