Hekmat Saba Ins
HSIP |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
1,653
55.36
Close:
3,703
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:48:40 |
Number:-
Volume:-
Value:-
|
First:1,653
Low:1,653
High:1,653
|
Price:1,653
Change:2,050.00
Change %:55.36
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:59:46 |
Number:-
Volume:-
Value:-
|
First:1,639
Low:1,639
High:1,639
|
Price:1,639
Change:2,064.00
Change %:55.74
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:02 |
Number:-
Volume:-
Value:-
|
First:1,628
Low:1,628
High:1,628
|
Price:1,628
Change:2,075.00
Change %:56.04
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:59:56 |
Number:-
Volume:-
Value:-
|
First:1,610
Low:1,600
High:1,610
|
Price:1,610
Change:2,093.00
Change %:56.52
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:51:12 |
Number:-
Volume:-
Value:-
|
First:1,583
Low:1,505
High:1,589
|
Price:1,589
Change:2,114.00
Change %:57.09
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:58:44 |
Number:-
Volume:-
Value:-
|
First:1,563
Low:1,563
High:1,563
|
Price:1,563
Change:2,140.00
Change %:57.79
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:56:00 |
Number:-
Volume:-
Value:-
|
First:1,530
Low:1,530
High:1,537
|
Price:1,537
Change:2,166.00
Change %:58.49
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:51 |
Number:-
Volume:-
Value:-
|
First:1,549
Low:1,463
High:1,551
|
Price:1,506
Change:2,197.00
Change %:59.33
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:42:02 |
Number:-
Volume:-
Value:-
|
First:1,497
Low:1,497
High:1,517
|
Price:1,497
Change:2,206.00
Change %:59.57
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:59:29 |
Number:-
Volume:-
Value:-
|
First:1,580
Low:1,539
High:1,589
|
Price:1,539
Change:2,164.00
Change %:58.44
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:59:31 |
Number:-
Volume:-
Value:-
|
First:1,577
Low:1,576
High:1,650
|
Price:1,576
Change:2,127.00
Change %:57.44
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:59:31 |
Number:-
Volume:-
Value:-
|
First:1,665
Low:1,609
High:1,665
|
Price:1,609
Change:2,094.00
Change %:56.55
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:59:33 |
Number:-
Volume:-
Value:-
|
First:1,679
Low:1,622
High:1,700
|
Price:1,639
Change:2,064.00
Change %:55.74
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:59:58 |
Number:-
Volume:-
Value:-
|
First:1,649
Low:1,635
High:1,689
|
Price:1,676
Change:2,027.00
Change %:54.74
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:59:56 |
Number:-
Volume:-
Value:-
|
First:1,684
Low:1,602
High:1,685
|
Price:1,620
Change:2,083.00
Change %:56.25
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:43 |
Number:-
Volume:-
Value:-
|
First:1,650
Low:1,650
High:1,656
|
Price:1,650
Change:2,053.00
Change %:55.44
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:54:29 |
Number:-
Volume:-
Value:-
|
First:1,700
Low:1,667
High:1,700
|
Price:1,667
Change:2,036.00
Change %:54.98
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:13 |
Number:-
Volume:-
Value:-
|
First:1,794
Low:1,690
High:1,794
|
Price:1,690
Change:2,013.00
Change %:54.36
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:57:08 |
Number:-
Volume:-
Value:-
|
First:1,703
Low:1,703
High:1,802
|
Price:1,740
Change:1,963.00
Change %:53.01
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 05:47:42 |
Number:-
Volume:-
Value:-
|
First:1,706
Low:1,706
High:1,706
|
Price:1,706
Change:1,997.00
Change %:53.93
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:15:32 |
Number:-
Volume:-
Value:-
|
First:1,729
Low:1,729
High:1,731
|
Price:1,729
Change:1,974.00
Change %:53.31
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 01:55:14 |
Number:-
Volume:-
Value:-
|
First:1,774
Low:1,773
High:1,870
|
Price:1,773
Change:1,930.00
Change %:52.12
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 01:55:31 |
Number:-
Volume:-
Value:-
|
First:1,775
Low:1,775
High:1,775
|
Price:1,775
Change:1,928.00
Change %:52.07
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 01:18:35 |
Number:-
Volume:-
Value:-
|
First:1,826
Low:1,826
High:1,880
|
Price:1,826
Change:1,877.00
Change %:50.69
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 00:52:40 |
Number:-
Volume:-
Value:-
|
First:1,827
Low:1,827
High:1,827
|
Price:1,827
Change:1,876.00
Change %:50.66
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:29:14 |
Number:-
Volume:-
Value:-
|
First:1,854
Low:1,854
High:1,854
|
Price:1,854
Change:1,849.00
Change %:49.93
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 01:36:18 |
Number:-
Volume:-
Value:-
|
First:1,893
Low:1,893
High:1,893
|
Price:1,893
Change:1,810.00
Change %:48.88
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 00:55:11 |
Number:-
Volume:-
Value:-
|
First:1,896
Low:1,896
High:1,896
|
Price:1,896
Change:1,807.00
Change %:48.80
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 00:49:13 |
Number:-
Volume:-
Value:-
|
First:1,896
Low:1,896
High:1,896
|
Price:1,896
Change:1,807.00
Change %:48.80
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 01:38:13 |
Number:-
Volume:-
Value:-
|
First:1,901
Low:1,901
High:1,901
|
Price:1,901
Change:1,802.00
Change %:48.66
|
Price:3,703
Change:0.00
Change %:0.00
|