Resalat

SALP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 4,273 0.40
Close: 4,290 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-15 12:25:55
Number:6
Volume:122,490
Value:551.08 Million
First:4,273
Low:4,273
High:4,273
Price:4,273
Change:17.00
Change %:0.40
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-06-14 12:22:37
Number:6
Volume:122,490
Value:551.08 Million
First:4,190
Low:4,180
High:4,190
Price:4,190
Change:100.00
Change %:2.33
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-06-13 12:19:56
Number:6
Volume:122,490
Value:551.08 Million
First:4,109
Low:4,092
High:4,109
Price:4,109
Change:181.00
Change %:4.22
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:52
Number:6
Volume:122,490
Value:551.08 Million
First:4,156
Low:3,994
High:4,156
Price:4,051
Change:239.00
Change %:5.57
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:39
Number:6
Volume:122,490
Value:551.08 Million
First:4,078
Low:4,040
High:4,078
Price:4,078
Change:212.00
Change %:4.94
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:05
Number:6
Volume:122,490
Value:551.08 Million
First:3,970
Low:3,970
High:4,086
Price:4,086
Change:204.00
Change %:4.76
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:32
Number:6
Volume:122,490
Value:551.08 Million
First:4,042
Low:3,923
High:4,042
Price:3,970
Change:320.00
Change %:7.46
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-06-03 12:53:24
Number:6
Volume:122,490
Value:551.08 Million
First:3,963
Low:3,950
High:3,963
Price:3,963
Change:327.00
Change %:7.62
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-06-02 12:56:33
Number:6
Volume:122,490
Value:551.08 Million
First:3,886
Low:3,886
High:3,886
Price:3,886
Change:404.00
Change %:9.42
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-06-01 13:25:57
Number:6
Volume:122,490
Value:551.08 Million
First:3,810
Low:3,810
High:3,810
Price:3,810
Change:480.00
Change %:11.19
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-02-18 12:24:57
Number:6
Volume:122,490
Value:551.08 Million
First:3,725
Low:3,721
High:3,815
Price:3,721
Change:569.00
Change %:13.26
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-02-17 12:34:20
Number:6
Volume:122,490
Value:551.08 Million
First:3,838
Low:3,743
High:3,889
Price:3,769
Change:521.00
Change %:12.15
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:55
Number:6
Volume:122,490
Value:551.08 Million
First:3,901
Low:3,754
High:3,906
Price:3,850
Change:440.00
Change %:10.26
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:56
Number:6
Volume:122,490
Value:551.08 Million
First:3,829
Low:3,829
High:3,914
Price:3,914
Change:376.00
Change %:8.77
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-02-10 12:26:39
Number:6
Volume:122,490
Value:551.08 Million
First:3,835
Low:3,835
High:3,835
Price:3,835
Change:455.00
Change %:10.61
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-02-09 12:23:45
Number:6
Volume:122,490
Value:551.08 Million
First:3,857
Low:3,857
High:3,857
Price:3,857
Change:433.00
Change %:10.09
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-02-08 10:20:21
Number:6
Volume:122,490
Value:551.08 Million
First:3,871
Low:3,871
High:3,871
Price:3,871
Change:419.00
Change %:9.77
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-02-07 12:16:01
Number:6
Volume:122,490
Value:551.08 Million
First:3,907
Low:3,907
High:3,907
Price:3,907
Change:383.00
Change %:8.93
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-02-03 12:27:08
Number:6
Volume:122,490
Value:551.08 Million
First:3,914
Low:3,914
High:3,914
Price:3,914
Change:376.00
Change %:8.77
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-02-02 12:25:27
Number:6
Volume:122,490
Value:551.08 Million
First:3,974
Low:3,974
High:3,974
Price:3,974
Change:316.00
Change %:7.37
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:54
Number:6
Volume:122,490
Value:551.08 Million
First:3,988
Low:3,988
High:3,988
Price:3,988
Change:302.00
Change %:7.04
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-01-31 12:25:44
Number:6
Volume:122,490
Value:551.08 Million
First:3,989
Low:3,989
High:3,989
Price:3,989
Change:301.00
Change %:7.02
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-01-28 12:20:53
Number:6
Volume:122,490
Value:551.08 Million
First:3,978
Low:3,978
High:3,978
Price:3,978
Change:312.00
Change %:7.27
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-01-07 12:04:39
Number:6
Volume:122,490
Value:551.08 Million
First:5,030
Low:4,870
High:5,040
Price:4,870
Change:580.00
Change %:13.52
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:50
Number:6
Volume:122,490
Value:551.08 Million
First:4,980
Low:4,910
High:5,130
Price:5,090
Change:800.00
Change %:18.65
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:45
Number:6
Volume:122,490
Value:551.08 Million
First:4,910
Low:4,890
High:5,170
Price:4,900
Change:610.00
Change %:14.22
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-01-04 12:24:22
Number:6
Volume:122,490
Value:551.08 Million
First:5,020
Low:5,020
High:5,170
Price:5,020
Change:730.00
Change %:17.02
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:27
Number:6
Volume:122,490
Value:551.08 Million
First:5,170
Low:5,170
High:5,170
Price:5,170
Change:880.00
Change %:20.51
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-12-30 12:24:40
Number:6
Volume:122,490
Value:551.08 Million
First:5,320
Low:5,320
High:5,320
Price:5,320
Change:1,030.00
Change %:24.01
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:29
Number:6
Volume:122,490
Value:551.08 Million
First:5,650
Low:5,390
High:5,680
Price:5,390
Change:1,100.00
Change %:25.64
Price:4,290
Change:0.00
Change %:0.00