Resalat

SALP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 6,500 51.52
Close: 4,290 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 12:29:59
Number:6
Volume:122,490
Value:551.08 Million
First:6,480
Low:6,410
High:6,500
Price:6,500
Change:2,210.00
Change %:51.52
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-05-01 12:29:52
Number:6
Volume:122,490
Value:551.08 Million
First:6,430
Low:6,240
High:6,480
Price:6,450
Change:2,160.00
Change %:50.35
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-04-16 11:42:28
Number:6
Volume:122,490
Value:551.08 Million
First:5,960
Low:5,960
High:5,960
Price:5,960
Change:1,670.00
Change %:38.93
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-04-15 12:28:54
Number:6
Volume:122,490
Value:551.08 Million
First:5,980
Low:5,980
High:6,100
Price:5,980
Change:1,690.00
Change %:39.39
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-04-14 12:25:48
Number:6
Volume:122,490
Value:551.08 Million
First:5,980
Low:5,980
High:5,980
Price:5,980
Change:1,690.00
Change %:39.39
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-04-13 12:24:05
Number:6
Volume:122,490
Value:551.08 Million
First:6,040
Low:6,040
High:6,050
Price:6,040
Change:1,750.00
Change %:40.79
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:40
Number:6
Volume:122,490
Value:551.08 Million
First:6,230
Low:6,210
High:6,300
Price:6,210
Change:1,920.00
Change %:44.76
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:56
Number:6
Volume:122,490
Value:551.08 Million
First:6,230
Low:6,230
High:6,610
Price:6,300
Change:2,010.00
Change %:46.85
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:41
Number:6
Volume:122,490
Value:551.08 Million
First:6,420
Low:6,400
High:6,580
Price:6,400
Change:2,110.00
Change %:49.18
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:57
Number:6
Volume:122,490
Value:551.08 Million
First:6,480
Low:6,460
High:6,640
Price:6,460
Change:2,170.00
Change %:50.58
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:37
Number:6
Volume:122,490
Value:551.08 Million
First:6,780
Low:6,620
High:6,820
Price:6,720
Change:2,430.00
Change %:56.64
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-04-02 17:09:24
Number:6
Volume:122,490
Value:551.08 Million
First:6,900
Low:6,700
High:6,950
Price:6,760
Change:2,470.00
Change %:57.58
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-03-30 12:28:20
Number:6
Volume:122,490
Value:551.08 Million
First:6,900
Low:6,710
High:6,900
Price:6,900
Change:2,610.00
Change %:60.84
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-03-27 12:27:18
Number:6
Volume:122,490
Value:551.08 Million
First:6,890
Low:6,890
High:6,890
Price:6,890
Change:2,600.00
Change %:60.61
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-03-26 12:27:12
Number:6
Volume:122,490
Value:551.08 Million
First:6,880
Low:6,880
High:6,880
Price:6,880
Change:2,590.00
Change %:60.37
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:05
Number:6
Volume:122,490
Value:551.08 Million
First:6,830
Low:6,830
High:6,830
Price:6,830
Change:2,540.00
Change %:59.21
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:12
Number:6
Volume:122,490
Value:551.08 Million
First:6,450
Low:6,450
High:6,700
Price:6,650
Change:2,360.00
Change %:55.01
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-03-17 12:27:19
Number:6
Volume:122,490
Value:551.08 Million
First:6,480
Low:6,480
High:6,700
Price:6,500
Change:2,210.00
Change %:51.52
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:39
Number:6
Volume:122,490
Value:551.08 Million
First:6,460
Low:6,460
High:6,670
Price:6,500
Change:2,210.00
Change %:51.52
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:17
Number:6
Volume:122,490
Value:551.08 Million
First:6,530
Low:6,520
High:6,700
Price:6,520
Change:2,230.00
Change %:51.98
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:58
Number:6
Volume:122,490
Value:551.08 Million
First:6,560
Low:6,480
High:6,780
Price:6,610
Change:2,320.00
Change %:54.08
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:55
Number:6
Volume:122,490
Value:551.08 Million
First:6,560
Low:6,560
High:6,820
Price:6,660
Change:2,370.00
Change %:55.25
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-03-10 17:23:24
Number:6
Volume:122,490
Value:551.08 Million
First:6,600
Low:6,600
High:6,800
Price:6,680
Change:2,390.00
Change %:55.71
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:43
Number:6
Volume:122,490
Value:551.08 Million
First:6,700
Low:6,660
High:6,910
Price:6,690
Change:2,400.00
Change %:55.94
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:47
Number:6
Volume:122,490
Value:551.08 Million
First:6,680
Low:6,680
High:6,890
Price:6,790
Change:2,500.00
Change %:58.28
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:06
Number:6
Volume:122,490
Value:551.08 Million
First:6,730
Low:6,730
High:6,900
Price:6,760
Change:2,470.00
Change %:57.58
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-02-27 10:14:06
Number:6
Volume:122,490
Value:551.08 Million
First:7,040
Low:6,720
High:7,040
Price:6,800
Change:2,510.00
Change %:58.51
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-02-26 12:28:49
Number:6
Volume:122,490
Value:551.08 Million
First:6,690
Low:6,690
High:6,840
Price:6,840
Change:2,550.00
Change %:59.44
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:27
Number:6
Volume:122,490
Value:551.08 Million
First:6,930
Low:6,850
High:6,980
Price:6,860
Change:2,570.00
Change %:59.91
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-02-19 12:29:55
Number:6
Volume:122,490
Value:551.08 Million
First:7,100
Low:6,940
High:7,100
Price:7,000
Change:2,710.00
Change %:63.17
Price:4,290
Change:0.00
Change %:0.00