Resalat

SALP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 4,144 3.40
Close: 4,290 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-26 12:28:08
Number:6
Volume:122,490
Value:551.08 Million
First:4,339
Low:4,107
High:4,339
Price:4,144
Change:146.00
Change %:3.40
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:53
Number:6
Volume:122,490
Value:551.08 Million
First:4,237
Low:4,200
High:4,237
Price:4,237
Change:53.00
Change %:1.24
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-11-23 11:14:00
Number:6
Volume:122,490
Value:551.08 Million
First:4,114
Low:4,114
High:4,114
Price:4,114
Change:176.00
Change %:4.10
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:50
Number:6
Volume:122,490
Value:551.08 Million
First:3,995
Low:3,995
High:3,995
Price:3,995
Change:295.00
Change %:6.88
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-11-19 12:21:36
Number:6
Volume:122,490
Value:551.08 Million
First:3,920
Low:3,817
High:3,931
Price:3,931
Change:359.00
Change %:8.37
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:31
Number:6
Volume:122,490
Value:551.08 Million
First:3,800
Low:3,763
High:3,880
Price:3,831
Change:459.00
Change %:10.70
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:49
Number:6
Volume:122,490
Value:551.08 Million
First:3,906
Low:3,839
High:3,960
Price:3,853
Change:437.00
Change %:10.19
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:51
Number:6
Volume:122,490
Value:551.08 Million
First:3,866
Low:3,866
High:4,000
Price:3,940
Change:350.00
Change %:8.16
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:38
Number:6
Volume:122,490
Value:551.08 Million
First:3,912
Low:3,912
High:4,000
Price:3,953
Change:337.00
Change %:7.86
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:52
Number:6
Volume:122,490
Value:551.08 Million
First:3,971
Low:3,948
High:4,050
Price:3,948
Change:342.00
Change %:7.97
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:23
Number:6
Volume:122,490
Value:551.08 Million
First:4,081
Low:4,067
High:4,155
Price:4,067
Change:223.00
Change %:5.20
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:06
Number:6
Volume:122,490
Value:551.08 Million
First:4,230
Low:4,070
High:4,275
Price:4,175
Change:115.00
Change %:2.68
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:19
Number:6
Volume:122,490
Value:551.08 Million
First:4,190
Low:4,005
High:4,190
Price:4,144
Change:146.00
Change %:3.40
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:56
Number:6
Volume:122,490
Value:551.08 Million
First:4,240
Low:4,041
High:4,240
Price:4,080
Change:210.00
Change %:4.90
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:28
Number:6
Volume:122,490
Value:551.08 Million
First:4,226
Low:4,084
High:4,300
Price:4,130
Change:160.00
Change %:3.73
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:32
Number:6
Volume:122,490
Value:551.08 Million
First:4,161
Low:4,157
High:4,412
Price:4,199
Change:91.00
Change %:2.12
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-11-01 12:26:31
Number:6
Volume:122,490
Value:551.08 Million
First:4,311
Low:4,257
High:4,450
Price:4,257
Change:33.00
Change %:0.77
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:54
Number:6
Volume:122,490
Value:551.08 Million
First:4,393
Low:4,292
High:4,490
Price:4,331
Change:41.00
Change %:0.96
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:44
Number:6
Volume:122,490
Value:551.08 Million
First:4,490
Low:4,246
High:4,494
Price:4,297
Change:7.00
Change %:0.16
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-10-27 12:23:51
Number:6
Volume:122,490
Value:551.08 Million
First:4,589
Low:4,358
High:4,589
Price:4,358
Change:68.00
Change %:1.59
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:53
Number:6
Volume:122,490
Value:551.08 Million
First:4,597
Low:4,400
High:4,598
Price:4,525
Change:235.00
Change %:5.48
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:43
Number:6
Volume:122,490
Value:551.08 Million
First:4,500
Low:4,400
High:4,502
Price:4,409
Change:119.00
Change %:2.77
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-10-22 12:28:06
Number:6
Volume:122,490
Value:551.08 Million
First:4,402
Low:4,283
High:4,403
Price:4,337
Change:47.00
Change %:1.10
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:38
Number:6
Volume:122,490
Value:551.08 Million
First:4,290
Low:4,218
High:4,290
Price:4,218
Change:72.00
Change %:1.68
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-10-20 12:06:53
Number:6
Volume:122,490
Value:551.08 Million
First:4,318
Low:4,310
High:4,481
Price:4,310
Change:20.00
Change %:0.47
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-10-19 12:27:59
Number:6
Volume:122,490
Value:551.08 Million
First:4,500
Low:4,422
High:4,645
Price:4,422
Change:132.00
Change %:3.08
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:57
Number:6
Volume:122,490
Value:551.08 Million
First:4,595
Low:4,520
High:4,597
Price:4,597
Change:307.00
Change %:7.16
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:23
Number:6
Volume:122,490
Value:551.08 Million
First:4,488
Low:4,270
High:4,488
Price:4,488
Change:198.00
Change %:4.62
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:55
Number:6
Volume:122,490
Value:551.08 Million
First:4,386
Low:4,260
High:4,386
Price:4,310
Change:20.00
Change %:0.47
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-10-13 12:28:17
Number:6
Volume:122,490
Value:551.08 Million
First:4,259
Low:4,259
High:4,259
Price:4,259
Change:31.00
Change %:0.72
Price:4,290
Change:0.00
Change %:0.00