Resalat

SALP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 5,200 21.21
Close: 4,290 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:26
Number:6
Volume:122,490
Value:551.08 Million
First:5,210
Low:5,200
High:5,340
Price:5,200
Change:910.00
Change %:21.21
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-11-19 00:59:11
Number:6
Volume:122,490
Value:551.08 Million
First:5,490
Low:5,230
High:5,490
Price:5,240
Change:950.00
Change %:22.15
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:46
Number:6
Volume:122,490
Value:551.08 Million
First:5,200
Low:5,200
High:5,450
Price:5,410
Change:1,120.00
Change %:26.11
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-11-17 00:59:48
Number:6
Volume:122,490
Value:551.08 Million
First:5,410
Low:5,150
High:5,410
Price:5,190
Change:900.00
Change %:20.98
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-11-16 00:59:31
Number:6
Volume:122,490
Value:551.08 Million
First:5,110
Low:5,110
High:5,260
Price:5,260
Change:970.00
Change %:22.61
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-11-05 10:01:24
Number:6
Volume:122,490
Value:551.08 Million
First:5,460
Low:5,460
High:5,460
Price:5,460
Change:1,170.00
Change %:27.27
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-10-21 12:29:30
Number:6
Volume:122,490
Value:551.08 Million
First:5,680
Low:5,680
High:5,680
Price:5,680
Change:1,390.00
Change %:32.40
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-10-20 10:51:45
Number:6
Volume:122,490
Value:551.08 Million
First:5,720
Low:5,720
High:5,720
Price:5,720
Change:1,430.00
Change %:33.33
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-10-19 11:26:25
Number:6
Volume:122,490
Value:551.08 Million
First:5,870
Low:5,870
High:6,100
Price:5,870
Change:1,580.00
Change %:36.83
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-10-16 12:28:26
Number:6
Volume:122,490
Value:551.08 Million
First:6,030
Low:6,030
High:6,140
Price:6,030
Change:1,740.00
Change %:40.56
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-10-15 12:28:17
Number:6
Volume:122,490
Value:551.08 Million
First:6,170
Low:6,160
High:6,450
Price:6,160
Change:1,870.00
Change %:43.59
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-10-14 12:27:59
Number:6
Volume:122,490
Value:551.08 Million
First:6,580
Low:6,210
High:6,580
Price:6,220
Change:1,930.00
Change %:44.99
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-10-13 12:29:57
Number:6
Volume:122,490
Value:551.08 Million
First:6,390
Low:6,390
High:6,570
Price:6,390
Change:2,100.00
Change %:48.95
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-10-12 12:29:54
Number:6
Volume:122,490
Value:551.08 Million
First:6,440
Low:6,440
High:6,440
Price:6,440
Change:2,150.00
Change %:50.12
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-10-09 11:40:04
Number:6
Volume:122,490
Value:551.08 Million
First:6,570
Low:6,570
High:6,570
Price:6,570
Change:2,280.00
Change %:53.15
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-10-08 10:00:13
Number:6
Volume:122,490
Value:551.08 Million
First:6,570
Low:6,570
High:6,570
Price:6,570
Change:2,280.00
Change %:53.15
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-10-07 12:28:01
Number:6
Volume:122,490
Value:551.08 Million
First:6,570
Low:6,570
High:6,570
Price:6,570
Change:2,280.00
Change %:53.15
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-10-06 12:10:09
Number:6
Volume:122,490
Value:551.08 Million
First:6,570
Low:6,570
High:6,570
Price:6,570
Change:2,280.00
Change %:53.15
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-09-25 16:13:06
Number:6
Volume:122,490
Value:551.08 Million
First:6,550
Low:6,550
High:6,760
Price:6,590
Change:2,300.00
Change %:53.61
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-09-24 12:29:52
Number:6
Volume:122,490
Value:551.08 Million
First:6,480
Low:6,470
High:6,800
Price:6,670
Change:2,380.00
Change %:55.48
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-09-23 12:29:55
Number:6
Volume:122,490
Value:551.08 Million
First:6,750
Low:6,380
High:6,750
Price:6,510
Change:2,220.00
Change %:51.75
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-09-22 12:29:50
Number:6
Volume:122,490
Value:551.08 Million
First:6,430
Low:6,430
High:6,430
Price:6,430
Change:2,140.00
Change %:49.88
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:21
Number:6
Volume:122,490
Value:551.08 Million
First:6,860
Low:6,510
High:6,860
Price:6,510
Change:2,220.00
Change %:51.75
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-09-17 16:46:12
Number:6
Volume:122,490
Value:551.08 Million
First:6,710
Low:6,660
High:6,710
Price:6,710
Change:2,420.00
Change %:56.41
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-09-16 18:39:51
Number:6
Volume:122,490
Value:551.08 Million
First:6,650
Low:6,650
High:6,650
Price:6,650
Change:2,360.00
Change %:55.01
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-09-15 16:55:39
Number:6
Volume:122,490
Value:551.08 Million
First:6,450
Low:6,310
High:6,490
Price:6,490
Change:2,200.00
Change %:51.28
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-09-14 17:35:47
Number:6
Volume:122,490
Value:551.08 Million
First:6,310
Low:6,310
High:6,310
Price:6,310
Change:2,020.00
Change %:47.09
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-09-11 12:29:52
Number:6
Volume:122,490
Value:551.08 Million
First:5,990
Low:5,990
High:6,350
Price:6,350
Change:2,060.00
Change %:48.02
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-09-10 12:29:59
Number:6
Volume:122,490
Value:551.08 Million
First:6,160
Low:6,160
High:6,160
Price:6,160
Change:1,870.00
Change %:43.59
Price:4,290
Change:0.00
Change %:0.00
Date : 2024-09-09 12:29:45
Number:6
Volume:122,490
Value:551.08 Million
First:6,270
Low:6,270
High:6,270
Price:6,270
Change:1,980.00
Change %:46.15
Price:4,290
Change:0.00
Change %:0.00