سر. استان مازندران

وسمازن | Stocks - Exchange

سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )

Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 922 4.95

Close: 970 0.00

سر. استان مازندران

سرمایه گذاریها

زیرگروه سایر واسطه های مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close

Date	Transactions	Prices	Last	Close
Date : 2024-08-07 00:00:00	Number:- Volume:- Value:-	First:970 Low:- High:-	Price:970 Change:0.00 Change %:0.00	Price:970 Change:0.00 Change %:0.00
Date : 2024-08-06 00:00:00	Number:- Volume:- Value:-	First:970 Low:- High:-	Price:970 Change:0.00 Change %:0.00	Price:970 Change:0.00 Change %:0.00
Date : 2024-08-05 00:00:00	Number:- Volume:- Value:-	First:970 Low:- High:-	Price:970 Change:0.00 Change %:0.00	Price:970 Change:0.00 Change %:0.00
Date : 2024-08-04 00:00:00	Number:- Volume:- Value:-	First:970 Low:- High:-	Price:970 Change:0.00 Change %:0.00	Price:970 Change:0.00 Change %:0.00
Date : 2024-08-03 00:00:00	Number:- Volume:- Value:-	First:970 Low:- High:-	Price:970 Change:0.00 Change %:0.00	Price:970 Change:0.00 Change %:0.00
Date : 2024-07-31 00:00:00	Number:- Volume:- Value:-	First:970 Low:- High:-	Price:970 Change:0.00 Change %:0.00	Price:970 Change:0.00 Change %:0.00
Date : 2024-07-30 00:00:00	Number:- Volume:- Value:-	First:970 Low:- High:-	Price:970 Change:0.00 Change %:0.00	Price:970 Change:0.00 Change %:0.00
Date : 2024-07-29 00:00:00	Number:- Volume:- Value:-	First:970 Low:- High:-	Price:970 Change:0.00 Change %:0.00	Price:970 Change:0.00 Change %:0.00
Date : 2024-07-27 00:00:00	Number:- Volume:- Value:-	First:970 Low:- High:-	Price:970 Change:0.00 Change %:0.00	Price:970 Change:0.00 Change %:0.00
Date : 2024-07-24 00:00:00	Number:- Volume:- Value:-	First:970 Low:- High:-	Price:970 Change:0.00 Change %:0.00	Price:970 Change:0.00 Change %:0.00
Date : 2024-07-23 00:00:00	Number:- Volume:- Value:-	First:970 Low:- High:-	Price:970 Change:0.00 Change %:0.00	Price:970 Change:0.00 Change %:0.00
Date : 2024-07-22 00:00:00	Number:- Volume:- Value:-	First:970 Low:- High:-	Price:970 Change:0.00 Change %:0.00	Price:970 Change:0.00 Change %:0.00
Date : 2024-07-21 00:00:00	Number:- Volume:- Value:-	First:970 Low:- High:-	Price:970 Change:0.00 Change %:0.00	Price:970 Change:0.00 Change %:0.00
Date : 2024-07-20 00:00:00	Number:- Volume:- Value:-	First:970 Low:- High:-	Price:970 Change:0.00 Change %:0.00	Price:970 Change:0.00 Change %:0.00
Date : 2024-07-17 00:00:00	Number:- Volume:- Value:-	First:970 Low:- High:-	Price:970 Change:0.00 Change %:0.00	Price:970 Change:0.00 Change %:0.00
Date : 2024-07-14 00:00:00	Number:- Volume:- Value:-	First:970 Low:- High:-	Price:970 Change:0.00 Change %:0.00	Price:970 Change:0.00 Change %:0.00
Date : 2024-07-13 00:00:00	Number:- Volume:- Value:-	First:970 Low:- High:-	Price:970 Change:0.00 Change %:0.00	Price:970 Change:0.00 Change %:0.00
Date : 2024-07-10 00:00:00	Number:- Volume:- Value:-	First:970 Low:- High:-	Price:970 Change:0.00 Change %:0.00	Price:970 Change:0.00 Change %:0.00
Date : 2024-07-09 00:00:00	Number:- Volume:- Value:-	First:970 Low:- High:-	Price:970 Change:0.00 Change %:0.00	Price:970 Change:0.00 Change %:0.00
Date : 2024-07-08 00:00:00	Number:- Volume:- Value:-	First:970 Low:- High:-	Price:970 Change:0.00 Change %:0.00	Price:970 Change:0.00 Change %:0.00
Date : 2024-07-07 00:00:00	Number:- Volume:- Value:-	First:970 Low:- High:-	Price:970 Change:0.00 Change %:0.00	Price:970 Change:0.00 Change %:0.00
Date : 2024-07-06 00:00:00	Number:- Volume:- Value:-	First:970 Low:- High:-	Price:970 Change:0.00 Change %:0.00	Price:970 Change:0.00 Change %:0.00
Date : 2024-07-03 00:00:00	Number:- Volume:- Value:-	First:970 Low:- High:-	Price:970 Change:0.00 Change %:0.00	Price:970 Change:0.00 Change %:0.00
Date : 2024-07-02 00:00:00	Number:- Volume:- Value:-	First:970 Low:- High:-	Price:970 Change:0.00 Change %:0.00	Price:970 Change:0.00 Change %:0.00
Date : 2024-07-01 00:00:00	Number:- Volume:- Value:-	First:970 Low:- High:-	Price:970 Change:0.00 Change %:0.00	Price:970 Change:0.00 Change %:0.00
Date : 2024-06-30 00:00:00	Number:- Volume:- Value:-	First:970 Low:- High:-	Price:970 Change:0.00 Change %:0.00	Price:970 Change:0.00 Change %:0.00
Date : 2024-06-29 00:00:00	Number:- Volume:- Value:-	First:970 Low:- High:-	Price:970 Change:0.00 Change %:0.00	Price:970 Change:0.00 Change %:0.00
Date : 2024-06-26 00:00:00	Number:- Volume:- Value:-	First:970 Low:- High:-	Price:970 Change:0.00 Change %:0.00	Price:970 Change:0.00 Change %:0.00
Date : 2024-06-24 00:00:00	Number:- Volume:- Value:-	First:970 Low:- High:-	Price:970 Change:0.00 Change %:0.00	Price:970 Change:0.00 Change %:0.00
Date : 2024-06-23 00:00:00	Number:- Volume:- Value:-	First:970 Low:- High:-	Price:970 Change:0.00 Change %:0.00	Price:970 Change:0.00 Change %:0.00