S*City Bank

BSHP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 13,210 6.19
Close: 12,440 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:45:32
Number:211
Volume:3.273 Million
Value:40.72 billion
First:13,210
Low:13,210
High:13,210
Price:13,210
Change:770.00
Change %:6.19
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:40
Number:211
Volume:3.273 Million
Value:40.72 billion
First:13,210
Low:13,210
High:13,470
Price:13,210
Change:770.00
Change %:6.19
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-04-14 11:51:48
Number:211
Volume:3.273 Million
Value:40.72 billion
First:13,340
Low:13,340
High:13,340
Price:13,340
Change:900.00
Change %:7.24
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-04-13 12:17:26
Number:211
Volume:3.273 Million
Value:40.72 billion
First:13,470
Low:13,470
High:13,470
Price:13,470
Change:1,030.00
Change %:8.28
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:33
Number:211
Volume:3.273 Million
Value:40.72 billion
First:13,690
Low:13,690
High:14,010
Price:13,920
Change:1,480.00
Change %:11.90
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:08
Number:211
Volume:3.273 Million
Value:40.72 billion
First:13,550
Low:13,000
High:13,690
Price:13,690
Change:1,250.00
Change %:10.05
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:57
Number:211
Volume:3.273 Million
Value:40.72 billion
First:12,670
Low:12,670
High:13,410
Price:13,410
Change:970.00
Change %:7.80
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-04-06 12:26:31
Number:211
Volume:3.273 Million
Value:40.72 billion
First:13,390
Low:12,990
High:13,390
Price:12,990
Change:550.00
Change %:4.42
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:59
Number:211
Volume:3.273 Million
Value:40.72 billion
First:13,340
Low:13,240
High:13,650
Price:13,260
Change:820.00
Change %:6.59
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:25
Number:211
Volume:3.273 Million
Value:40.72 billion
First:13,640
Low:13,640
High:13,970
Price:13,640
Change:1,200.00
Change %:9.65
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:13,950
Low:13,800
High:14,300
Price:14,000
Change:1,560.00
Change %:12.54
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:59
Number:211
Volume:3.273 Million
Value:40.72 billion
First:14,020
Low:13,310
High:14,020
Price:13,780
Change:1,340.00
Change %:10.77
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-03-26 12:22:12
Number:211
Volume:3.273 Million
Value:40.72 billion
First:13,620
Low:13,620
High:13,620
Price:13,620
Change:1,180.00
Change %:9.49
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-03-25 12:25:43
Number:211
Volume:3.273 Million
Value:40.72 billion
First:13,230
Low:13,230
High:13,230
Price:13,230
Change:790.00
Change %:6.35
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:55
Number:211
Volume:3.273 Million
Value:40.72 billion
First:12,480
Low:12,480
High:12,480
Price:12,480
Change:40.00
Change %:0.32
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-03-17 12:21:03
Number:211
Volume:3.273 Million
Value:40.72 billion
First:12,120
Low:12,120
High:12,120
Price:12,120
Change:320.00
Change %:2.57
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:56
Number:211
Volume:3.273 Million
Value:40.72 billion
First:11,750
Low:11,750
High:11,900
Price:11,900
Change:540.00
Change %:4.34
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:45
Number:211
Volume:3.273 Million
Value:40.72 billion
First:11,980
Low:11,740
High:12,000
Price:11,900
Change:540.00
Change %:4.34
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:57
Number:211
Volume:3.273 Million
Value:40.72 billion
First:12,150
Low:11,840
High:12,150
Price:12,140
Change:300.00
Change %:2.41
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:59
Number:211
Volume:3.273 Million
Value:40.72 billion
First:12,250
Low:11,900
High:12,400
Price:12,250
Change:190.00
Change %:1.53
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:57
Number:211
Volume:3.273 Million
Value:40.72 billion
First:12,290
Low:12,220
High:12,300
Price:12,260
Change:180.00
Change %:1.45
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:59
Number:211
Volume:3.273 Million
Value:40.72 billion
First:12,230
Low:12,200
High:12,330
Price:12,330
Change:110.00
Change %:0.88
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:24
Number:211
Volume:3.273 Million
Value:40.72 billion
First:12,190
Low:12,180
High:12,280
Price:12,230
Change:210.00
Change %:1.69
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:12,390
Low:12,190
High:12,390
Price:12,230
Change:210.00
Change %:1.69
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:56
Number:211
Volume:3.273 Million
Value:40.72 billion
First:12,200
Low:11,950
High:12,250
Price:12,250
Change:190.00
Change %:1.53
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:11,910
Low:11,800
High:12,150
Price:11,930
Change:510.00
Change %:4.10
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:59
Number:211
Volume:3.273 Million
Value:40.72 billion
First:11,960
Low:11,800
High:12,000
Price:11,900
Change:540.00
Change %:4.34
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:50
Number:211
Volume:3.273 Million
Value:40.72 billion
First:12,010
Low:11,760
High:12,050
Price:12,020
Change:420.00
Change %:3.38
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:49
Number:211
Volume:3.273 Million
Value:40.72 billion
First:12,420
Low:12,060
High:12,420
Price:12,060
Change:380.00
Change %:3.06
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:54
Number:211
Volume:3.273 Million
Value:40.72 billion
First:12,500
Low:12,190
High:12,540
Price:12,500
Change:0.00
Change %:0.00
Price:12,440
Change:60.00
Change %:0.48