S*City Bank

BSHP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,700 78.30
Close: 12,440 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:52
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,700
Low:2,690
High:2,750
Price:2,700
Change:9,740.00
Change %:78.30
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:45
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,727
Low:2,675
High:2,727
Price:2,680
Change:9,760.00
Change %:78.46
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:27
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,650
Low:2,650
High:2,680
Price:2,674
Change:9,766.00
Change %:78.51
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:50
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,648
Low:2,647
High:2,681
Price:2,650
Change:9,790.00
Change %:78.70
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:57
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,637
Low:2,637
High:2,665
Price:2,642
Change:9,798.00
Change %:78.76
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,799
Low:2,695
High:2,799
Price:2,698
Change:9,742.00
Change %:78.31
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:44
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,721
Low:2,721
High:2,770
Price:2,733
Change:9,707.00
Change %:78.03
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-02-15 09:52:40
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,675
Low:2,640
High:2,740
Price:2,730
Change:9,710.00
Change %:78.06
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:55
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,705
Low:2,703
High:2,732
Price:2,729
Change:9,711.00
Change %:78.06
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,786
Low:2,784
High:2,800
Price:2,785
Change:9,655.00
Change %:77.61
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,863
Low:2,863
High:2,920
Price:2,900
Change:9,540.00
Change %:76.69
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-02-08 10:18:45
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,040
Low:2,910
High:3,040
Price:2,910
Change:9,530.00
Change %:76.61
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,019
Low:2,955
High:3,019
Price:2,955
Change:9,485.00
Change %:76.25
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,960
Low:2,854
High:2,999
Price:2,854
Change:9,586.00
Change %:77.06
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:34
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,910
Low:2,910
High:2,975
Price:2,957
Change:9,483.00
Change %:76.23
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:41
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,910
Low:2,905
High:2,929
Price:2,910
Change:9,530.00
Change %:76.61
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,810
Low:2,810
High:2,879
Price:2,865
Change:9,575.00
Change %:76.97
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-01-07 09:49:32
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,149
Low:3,040
High:3,149
Price:3,040
Change:9,400.00
Change %:75.56
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:57
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,134
Low:3,110
High:3,134
Price:3,134
Change:9,306.00
Change %:74.81
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:48
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,049
Low:3,000
High:3,049
Price:3,046
Change:9,394.00
Change %:75.51
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:59
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,977
Low:2,939
High:3,050
Price:2,946
Change:9,494.00
Change %:76.32
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:49
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,940
Low:2,920
High:3,000
Price:2,973
Change:9,467.00
Change %:76.10
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,929
Low:2,929
High:2,954
Price:2,936
Change:9,504.00
Change %:76.40
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,090
Low:3,005
High:3,125
Price:3,022
Change:9,418.00
Change %:75.71
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,102
Low:3,080
High:3,140
Price:3,110
Change:9,330.00
Change %:75.00
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-12-27 13:55:25
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,127
Low:3,100
High:3,175
Price:3,111
Change:9,329.00
Change %:74.99
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,067
Low:3,066
High:3,115
Price:3,114
Change:9,326.00
Change %:74.97
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-12-23 10:09:46
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,088
Low:3,008
High:3,088
Price:3,064
Change:9,376.00
Change %:75.37
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:31
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,090
Low:3,000
High:3,095
Price:3,060
Change:9,380.00
Change %:75.40
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,100
Low:3,060
High:3,100
Price:3,081
Change:9,359.00
Change %:75.23
Price:12,440
Change:0.00
Change %:0.00