S*City Bank

BSHP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,008 75.82
Close: 12,440 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:34
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,008
Low:2,946
High:3,008
Price:3,008
Change:9,432.00
Change %:75.82
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:16
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,876
Low:2,870
High:2,941
Price:2,941
Change:9,499.00
Change %:76.36
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:56
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,907
Low:2,820
High:2,935
Price:2,860
Change:9,580.00
Change %:77.01
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-11-30 09:19:24
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,906
Low:2,904
High:2,940
Price:2,940
Change:9,500.00
Change %:76.37
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:55
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,987
Low:2,890
High:2,987
Price:2,910
Change:9,530.00
Change %:76.61
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-11-23 09:30:40
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,958
Low:2,920
High:2,970
Price:2,961
Change:9,479.00
Change %:76.20
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:54
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,970
Low:2,930
High:2,980
Price:2,939
Change:9,501.00
Change %:76.38
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:45
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,028
Low:2,939
High:3,028
Price:2,944
Change:9,496.00
Change %:76.33
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:59
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,000
Low:2,965
High:3,007
Price:2,970
Change:9,470.00
Change %:76.13
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,000
Low:2,990
High:3,018
Price:3,000
Change:9,440.00
Change %:75.88
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:11
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,980
Low:2,970
High:3,024
Price:3,000
Change:9,440.00
Change %:75.88
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:30
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,000
Low:2,968
High:3,000
Price:2,970
Change:9,470.00
Change %:76.13
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:48
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,000
Low:2,984
High:3,050
Price:2,986
Change:9,454.00
Change %:76.00
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:59
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,029
Low:2,975
High:3,029
Price:2,976
Change:9,464.00
Change %:76.08
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:51
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,997
Low:2,980
High:3,030
Price:3,000
Change:9,440.00
Change %:75.88
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-11-09 12:30:00
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,100
Low:2,960
High:3,100
Price:3,000
Change:9,440.00
Change %:75.88
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,047
Low:3,030
High:3,118
Price:3,041
Change:9,399.00
Change %:75.56
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:49
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,036
Low:3,000
High:3,069
Price:3,047
Change:9,393.00
Change %:75.51
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,130
Low:3,070
High:3,130
Price:3,078
Change:9,362.00
Change %:75.26
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,150
Low:3,077
High:3,161
Price:3,092
Change:9,348.00
Change %:75.15
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,161
Low:3,112
High:3,217
Price:3,139
Change:9,301.00
Change %:74.77
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-10-29 09:21:39
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,270
Low:3,160
High:3,270
Price:3,161
Change:9,279.00
Change %:74.59
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,239
Low:3,200
High:3,283
Price:3,230
Change:9,210.00
Change %:74.04
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,275
Low:3,173
High:3,275
Price:3,236
Change:9,204.00
Change %:73.99
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:35
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,189
Low:3,120
High:3,189
Price:3,189
Change:9,251.00
Change %:74.37
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,119
Low:3,050
High:3,128
Price:3,128
Change:9,312.00
Change %:74.86
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,060
Low:3,050
High:3,083
Price:3,070
Change:9,370.00
Change %:75.32
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-10-21 11:01:39
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,010
Low:2,983
High:3,012
Price:3,005
Change:9,435.00
Change %:75.84
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:31
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,992
Low:2,985
High:3,029
Price:2,986
Change:9,454.00
Change %:76.00
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:59
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,040
Low:3,001
High:3,058
Price:3,020
Change:9,420.00
Change %:75.72
Price:12,440
Change:0.00
Change %:0.00