S*City Bank

BSHP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,973 76.10
Close: 12,440 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-15 12:29:39
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,973
Low:2,973
High:2,973
Price:2,973
Change:9,467.00
Change %:76.10
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:28
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,923
Low:2,920
High:2,923
Price:2,923
Change:9,517.00
Change %:76.50
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:39
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,838
Low:2,836
High:2,838
Price:2,838
Change:9,602.00
Change %:77.19
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:59
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,800
Low:2,734
High:2,800
Price:2,756
Change:9,684.00
Change %:77.85
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:54
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,693
Low:2,693
High:2,792
Price:2,790
Change:9,650.00
Change %:77.57
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-06-07 10:15:13
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,732
Low:2,660
High:2,799
Price:2,770
Change:9,670.00
Change %:77.73
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,870
Low:2,707
High:2,870
Price:2,735
Change:9,705.00
Change %:78.01
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,743
Low:2,743
High:2,829
Price:2,827
Change:9,613.00
Change %:77.28
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:07
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,827
Low:2,827
High:2,827
Price:2,827
Change:9,613.00
Change %:77.28
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:50
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,749
Low:2,670
High:2,749
Price:2,749
Change:9,691.00
Change %:77.90
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-05-31 12:45:25
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,669
Low:2,669
High:2,669
Price:2,669
Change:9,771.00
Change %:78.55
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:28
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,592
Low:2,592
High:2,592
Price:2,592
Change:9,848.00
Change %:79.16
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-05-26 17:30:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,527
Low:2,400
High:2,537
Price:2,537
Change:9,903.00
Change %:79.61
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-05-25 13:25:12
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,464
Low:2,463
High:2,464
Price:2,464
Change:9,976.00
Change %:80.19
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:19
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,393
Low:2,393
High:2,393
Price:2,393
Change:10,047.00
Change %:80.76
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:51
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,324
Low:2,324
High:2,324
Price:2,324
Change:10,116.00
Change %:81.32
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,257
Low:2,257
High:2,257
Price:2,257
Change:10,183.00
Change %:81.86
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:52
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,700
Low:2,690
High:2,750
Price:2,700
Change:9,740.00
Change %:78.30
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:45
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,727
Low:2,675
High:2,727
Price:2,680
Change:9,760.00
Change %:78.46
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:27
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,650
Low:2,650
High:2,680
Price:2,674
Change:9,766.00
Change %:78.51
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:50
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,648
Low:2,647
High:2,681
Price:2,650
Change:9,790.00
Change %:78.70
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:57
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,637
Low:2,637
High:2,665
Price:2,642
Change:9,798.00
Change %:78.76
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,799
Low:2,695
High:2,799
Price:2,698
Change:9,742.00
Change %:78.31
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:44
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,721
Low:2,721
High:2,770
Price:2,733
Change:9,707.00
Change %:78.03
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-02-15 09:52:40
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,675
Low:2,640
High:2,740
Price:2,730
Change:9,710.00
Change %:78.06
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:55
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,705
Low:2,703
High:2,732
Price:2,729
Change:9,711.00
Change %:78.06
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,786
Low:2,784
High:2,800
Price:2,785
Change:9,655.00
Change %:77.61
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,863
Low:2,863
High:2,920
Price:2,900
Change:9,540.00
Change %:76.69
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-02-08 10:18:45
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,040
Low:2,910
High:3,040
Price:2,910
Change:9,530.00
Change %:76.61
Price:12,440
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,019
Low:2,955
High:3,019
Price:2,955
Change:9,485.00
Change %:76.25
Price:12,440
Change:0.00
Change %:0.00