S*City Bank

BSHP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,624 78.91
Close: 12,440 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,623
Low:2,620
High:2,641
Price:2,624
Change:9,816.00
Change %:78.91
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:52
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,670
Low:2,570
High:2,670
Price:2,625
Change:9,815.00
Change %:78.90
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-08-18 12:29:57
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,685
Low:2,628
High:2,685
Price:2,633
Change:9,807.00
Change %:78.83
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:59
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,600
Low:2,595
High:2,669
Price:2,630
Change:9,810.00
Change %:78.86
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-08-16 12:29:59
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,600
Low:2,595
High:2,625
Price:2,610
Change:9,830.00
Change %:79.02
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-08-13 12:29:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,660
Low:2,587
High:2,660
Price:2,633
Change:9,807.00
Change %:78.83
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-08-12 12:29:53
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,652
Low:2,597
High:2,707
Price:2,660
Change:9,780.00
Change %:78.62
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-08-11 12:29:57
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,627
Low:2,627
High:2,669
Price:2,630
Change:9,810.00
Change %:78.86
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-08-10 12:29:34
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,779
Low:2,660
High:2,824
Price:2,660
Change:9,780.00
Change %:78.62
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-08-09 12:28:54
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,740
Low:2,703
High:2,748
Price:2,748
Change:9,692.00
Change %:77.91
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-08-05 12:27:22
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,670
Low:2,621
High:2,670
Price:2,670
Change:9,770.00
Change %:78.54
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-08-04 12:29:26
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,593
Low:2,577
High:2,593
Price:2,593
Change:9,847.00
Change %:79.16
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-08-03 12:29:42
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,518
Low:2,491
High:2,518
Price:2,518
Change:9,922.00
Change %:79.76
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-08-02 12:29:26
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,450
Low:2,387
High:2,454
Price:2,454
Change:9,986.00
Change %:80.27
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-07-30 12:29:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:2,276
Low:2,276
High:2,416
Price:2,416
Change:10,024.00
Change %:80.58
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-06-01 01:58:02
Number:211
Volume:3.273 Million
Value:40.72 billion
First:7,780
Low:7,740
High:7,960
Price:7,960
Change:4,480.00
Change %:36.01
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:55
Number:211
Volume:3.273 Million
Value:40.72 billion
First:7,850
Low:7,670
High:7,850
Price:7,730
Change:4,710.00
Change %:37.86
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:7,900
Low:7,670
High:7,900
Price:7,760
Change:4,680.00
Change %:37.62
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-27 01:58:19
Number:211
Volume:3.273 Million
Value:40.72 billion
First:7,560
Low:7,560
High:7,770
Price:7,770
Change:4,670.00
Change %:37.54
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:55
Number:211
Volume:3.273 Million
Value:40.72 billion
First:7,700
Low:7,520
High:7,700
Price:7,650
Change:4,790.00
Change %:38.51
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:57
Number:211
Volume:3.273 Million
Value:40.72 billion
First:7,580
Low:7,450
High:7,690
Price:7,480
Change:4,960.00
Change %:39.87
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:57
Number:211
Volume:3.273 Million
Value:40.72 billion
First:7,690
Low:7,420
High:7,690
Price:7,660
Change:4,780.00
Change %:38.42
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:56
Number:211
Volume:3.273 Million
Value:40.72 billion
First:7,520
Low:7,520
High:7,650
Price:7,630
Change:4,810.00
Change %:38.67
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-20 01:58:23
Number:211
Volume:3.273 Million
Value:40.72 billion
First:7,920
Low:7,740
High:7,920
Price:7,740
Change:4,700.00
Change %:37.78
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:8,100
Low:7,640
High:8,100
Price:7,920
Change:4,520.00
Change %:36.33
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-18 01:56:47
Number:211
Volume:3.273 Million
Value:40.72 billion
First:7,860
Low:7,740
High:7,880
Price:7,880
Change:4,560.00
Change %:36.66
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:54
Number:211
Volume:3.273 Million
Value:40.72 billion
First:7,640
Low:7,640
High:7,750
Price:7,740
Change:4,700.00
Change %:37.78
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:59
Number:211
Volume:3.273 Million
Value:40.72 billion
First:7,950
Low:7,490
High:7,950
Price:7,640
Change:4,800.00
Change %:38.59
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:44
Number:211
Volume:3.273 Million
Value:40.72 billion
First:7,790
Low:7,790
High:7,790
Price:7,790
Change:4,650.00
Change %:37.38
Price:12,440
Change:0.00
Change %:0.00
Date : 2025-05-12 01:48:34
Number:211
Volume:3.273 Million
Value:40.72 billion
First:7,660
Low:7,660
High:7,660
Price:7,660
Change:4,780.00
Change %:38.42
Price:12,440
Change:0.00
Change %:0.00