S*City Bank

BSHP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,830 69.21
Close: 12,440 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:20
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,826
Low:3,825
High:3,880
Price:3,830
Change:8,610.00
Change %:69.21
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-11-19 00:59:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,823
Low:3,820
High:3,932
Price:3,821
Change:8,619.00
Change %:69.29
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:50
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,730
Low:3,730
High:3,899
Price:3,860
Change:8,580.00
Change %:68.97
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-11-17 00:59:59
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,860
Low:3,770
High:3,860
Price:3,820
Change:8,620.00
Change %:69.29
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-11-16 00:59:54
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,860
Low:3,810
High:3,889
Price:3,817
Change:8,623.00
Change %:69.32
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-11-05 10:15:34
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,535
Low:3,535
High:3,684
Price:3,560
Change:8,880.00
Change %:71.38
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-10-21 12:29:57
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,781
Low:3,671
High:3,781
Price:3,781
Change:8,659.00
Change %:69.61
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-10-20 12:29:29
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,720
Low:3,578
High:3,739
Price:3,739
Change:8,701.00
Change %:69.94
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-10-19 12:29:59
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,690
Low:3,527
High:3,720
Price:3,698
Change:8,742.00
Change %:70.27
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-10-16 12:29:57
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,558
Low:3,558
High:3,699
Price:3,634
Change:8,806.00
Change %:70.79
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-10-15 12:29:59
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,619
Low:3,619
High:3,729
Price:3,620
Change:8,820.00
Change %:70.90
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-10-14 12:17:08
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,819
Low:3,730
High:3,819
Price:3,730
Change:8,710.00
Change %:70.02
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-10-13 12:29:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,881
Low:3,731
High:3,881
Price:3,773
Change:8,667.00
Change %:69.67
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-10-12 12:29:53
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,823
Low:3,823
High:3,823
Price:3,823
Change:8,617.00
Change %:69.27
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-10-09 12:13:06
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,712
Low:3,710
High:3,712
Price:3,712
Change:8,728.00
Change %:70.16
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-10-08 12:29:54
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,677
Low:3,610
High:3,677
Price:3,677
Change:8,763.00
Change %:70.44
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-10-07 12:29:58
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,652
Low:3,652
High:3,652
Price:3,652
Change:8,788.00
Change %:70.64
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-10-06 12:28:33
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,616
Low:3,616
High:3,616
Price:3,616
Change:8,824.00
Change %:70.93
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-09-29 10:00:24
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,448
Low:3,448
High:3,448
Price:3,448
Change:8,992.00
Change %:72.28
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-09-28 12:29:37
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,414
Low:3,414
High:3,414
Price:3,414
Change:9,026.00
Change %:72.56
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-09-25 12:17:15
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,463
Low:3,463
High:3,463
Price:3,463
Change:8,977.00
Change %:72.16
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-09-24 12:28:07
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,457
Low:3,457
High:3,457
Price:3,457
Change:8,983.00
Change %:72.21
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-09-23 12:29:17
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,449
Low:3,449
High:3,449
Price:3,449
Change:8,991.00
Change %:72.28
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-09-22 12:29:46
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,445
Low:3,445
High:3,445
Price:3,445
Change:8,995.00
Change %:72.31
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-09-18 12:22:04
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,437
Low:3,437
High:3,437
Price:3,437
Change:9,003.00
Change %:72.37
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-09-17 12:13:47
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,391
Low:3,391
High:3,391
Price:3,391
Change:9,049.00
Change %:72.74
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-09-16 12:29:26
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,320
Low:3,320
High:3,320
Price:3,320
Change:9,120.00
Change %:73.31
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-09-15 12:27:18
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,305
Low:3,305
High:3,305
Price:3,305
Change:9,135.00
Change %:73.43
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-09-14 12:26:05
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,284
Low:3,210
High:3,284
Price:3,284
Change:9,156.00
Change %:73.60
Price:12,440
Change:0.00
Change %:0.00
Date : 2024-09-11 12:28:39
Number:211
Volume:3.273 Million
Value:40.72 billion
First:3,279
Low:3,279
High:3,279
Price:3,279
Change:9,161.00
Change %:73.64
Price:12,440
Change:0.00
Change %:0.00