لیزینگ کارآفرین

ولکار | Stocks - Exchange
سایر واسطه گریهای مالی ( زیرگروه لیزینگ مالی )
Category:

سایر واسطه گریهای مالی

Sub Category:

زیرگروه لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,401 0.99
Close: 3,464 0.84

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:35:16
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,401
Low:3,401
High:3,420
Price:3,401
Change:34.00
Change %:0.99
Price:3,401
Change:34.00
Change %:0.99
Date : 2024-04-15 12:29:52
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,385
Low:3,385
High:3,453
Price:3,390
Change:29.00
Change %:0.85
Price:3,435
Change:16.00
Change %:0.47
Date : 2024-04-14 12:15:30
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,389
Low:3,389
High:3,389
Price:3,389
Change:40.00
Change %:1.17
Price:3,419
Change:10.00
Change %:0.29
Date : 2024-04-13 12:29:49
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,365
Low:3,358
High:3,450
Price:3,358
Change:252.00
Change %:6.98
Price:3,429
Change:181.00
Change %:5.01
Date : 2024-04-09 12:29:57
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,448
Low:3,448
High:3,681
Price:3,540
Change:13.00
Change %:0.37
Price:3,610
Change:83.00
Change %:2.35
Date : 2024-04-08 12:29:30
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,412
Low:3,412
High:3,638
Price:3,521
Change:1.00
Change %:0.03
Price:3,527
Change:5.00
Change %:0.14
Date : 2024-04-07 12:29:59
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,450
Low:3,400
High:3,621
Price:3,541
Change:80.00
Change %:2.21
Price:3,522
Change:99.00
Change %:2.73
Date : 2024-04-06 12:26:54
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,710
Low:3,600
High:3,836
Price:3,600
Change:270.00
Change %:6.98
Price:3,621
Change:249.00
Change %:6.43
Date : 2024-04-03 12:29:59
Number:333
Volume:2.426 Million
Value:15.34 billion
First:4,126
Low:3,720
High:4,126
Price:3,764
Change:226.00
Change %:5.66
Price:3,870
Change:120.00
Change %:3.01
Date : 2024-04-02 12:29:57
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,841
Low:3,701
High:4,038
Price:4,038
Change:1,872.00
Change %:31.68
Price:3,990
Change:1,920.00
Change %:32.49
Date : 2024-03-30 12:29:06
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,840
Low:3,840
High:3,840
Price:3,840
Change:2,070.00
Change %:35.03
Price:5,910
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:45
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,695
Low:3,695
High:3,695
Price:3,695
Change:2,215.00
Change %:37.48
Price:5,910
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:47
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,640
Low:3,640
High:3,640
Price:3,640
Change:2,270.00
Change %:38.41
Price:5,910
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:43
Number:333
Volume:2.426 Million
Value:15.34 billion
First:6,280
Low:5,880
High:6,280
Price:5,880
Change:440.00
Change %:6.96
Price:5,910
Change:410.00
Change %:6.49
Date : 2024-03-12 12:29:57
Number:333
Volume:2.426 Million
Value:15.34 billion
First:6,490
Low:6,250
High:6,730
Price:6,250
Change:470.00
Change %:6.99
Price:6,320
Change:400.00
Change %:5.95
Date : 2024-03-11 12:29:58
Number:333
Volume:2.426 Million
Value:15.34 billion
First:6,750
Low:6,550
High:7,100
Price:6,580
Change:110.00
Change %:1.64
Price:6,720
Change:30.00
Change %:0.45
Date : 2024-03-10 12:29:58
Number:333
Volume:2.426 Million
Value:15.34 billion
First:6,480
Low:6,480
High:7,100
Price:6,960
Change:260.00
Change %:3.88
Price:6,690
Change:10.00
Change %:0.15
Date : 2024-03-09 12:29:55
Number:333
Volume:2.426 Million
Value:15.34 billion
First:6,640
Low:6,550
High:6,920
Price:6,720
Change:80.00
Change %:1.18
Price:6,700
Change:100.00
Change %:1.47
Date : 2024-03-06 12:29:58
Number:333
Volume:2.426 Million
Value:15.34 billion
First:6,810
Low:6,640
High:7,000
Price:6,780
Change:40.00
Change %:0.59
Price:6,800
Change:60.00
Change %:0.89
Date : 2024-03-05 12:29:58
Number:333
Volume:2.426 Million
Value:15.34 billion
First:6,880
Low:6,540
High:6,880
Price:6,810
Change:20.00
Change %:0.30
Price:6,740
Change:50.00
Change %:0.74
Date : 2024-03-04 12:29:52
Number:333
Volume:2.426 Million
Value:15.34 billion
First:6,790
Low:6,530
High:6,900
Price:6,720
Change:60.00
Change %:0.90
Price:6,790
Change:130.00
Change %:1.95
Date : 2024-03-03 12:29:59
Number:333
Volume:2.426 Million
Value:15.34 billion
First:6,560
Low:6,530
High:6,900
Price:6,850
Change:380.00
Change %:5.87
Price:6,660
Change:190.00
Change %:2.94
Date : 2024-03-02 12:29:57
Number:333
Volume:2.426 Million
Value:15.34 billion
First:6,400
Low:6,310
High:6,740
Price:6,570
Change:170.00
Change %:2.66
Price:6,470
Change:70.00
Change %:1.09
Date : 2024-02-28 12:30:00
Number:333
Volume:2.426 Million
Value:15.34 billion
First:6,360
Low:6,360
High:6,560
Price:6,400
Change:40.00
Change %:0.63
Price:6,400
Change:40.00
Change %:0.63
Date : 2024-02-27 12:29:59
Number:333
Volume:2.426 Million
Value:15.34 billion
First:6,390
Low:6,140
High:6,500
Price:6,410
Change:80.00
Change %:1.23
Price:6,360
Change:130.00
Change %:2.00
Date : 2024-02-26 12:29:52
Number:333
Volume:2.426 Million
Value:15.34 billion
First:6,600
Low:6,080
High:6,600
Price:6,280
Change:60.00
Change %:0.95
Price:6,490
Change:150.00
Change %:2.37
Date : 2024-02-24 12:29:59
Number:333
Volume:2.426 Million
Value:15.34 billion
First:6,500
Low:6,360
High:6,770
Price:6,560
Change:220.00
Change %:3.47
Price:6,340
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:55
Number:333
Volume:2.426 Million
Value:15.34 billion
First:6,460
Low:6,210
High:6,750
Price:6,700
Change:360.00
Change %:5.68
Price:6,340
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:58
Number:333
Volume:2.426 Million
Value:15.34 billion
First:6,500
Low:6,160
High:6,500
Price:6,400
Change:20.00
Change %:0.31
Price:6,340
Change:40.00
Change %:0.63
Date : 2024-02-19 12:29:57
Number:449
Volume:1.739 Million
Value:11.1 billion
First:6,130
Low:6,130
High:6,570
Price:6,430
Change:40.00
Change %:0.63
Price:6,380
Change:10.00
Change %:0.16