لیزینگ کارآفرین

ولکار | Stocks - Exchange
سایر واسطه گریهای مالی ( زیرگروه لیزینگ مالی )
Category:

سایر واسطه گریهای مالی

Sub Category:

زیرگروه لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,889 2.85
Close: 2,828 0.68

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-16 12:29:56
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,809
Low:2,809
High:2,893
Price:2,889
Change:80.00
Change %:2.85
Price:2,828
Change:19.00
Change %:0.68
Date : 2025-07-15 12:25:29
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,812
Low:2,779
High:2,872
Price:2,872
Change:60.00
Change %:2.13
Price:2,809
Change:3.00
Change %:0.11
Date : 2025-07-14 12:29:08
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,829
Low:2,778
High:2,897
Price:2,800
Change:380.00
Change %:11.95
Price:2,812
Change:368.00
Change %:11.57
Date : 2025-07-13 12:29:59
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,730
Low:2,730
High:2,898
Price:2,765
Change:415.00
Change %:13.05
Price:3,180
Change:0.00
Change %:0.00
Date : 2025-07-07 12:29:59
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,200
Low:3,149
High:3,280
Price:3,240
Change:36.00
Change %:1.10
Price:3,180
Change:96.00
Change %:2.93
Date : 2025-07-01 01:49:27
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,201
Low:3,201
High:3,201
Price:3,201
Change:98.00
Change %:2.97
Price:3,276
Change:23.00
Change %:0.70
Date : 2025-06-30 01:52:45
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,299
Low:3,299
High:3,299
Price:3,299
Change:102.00
Change %:3.00
Price:3,299
Change:102.00
Change %:3.00
Date : 2025-06-29 01:55:21
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,381
Low:3,381
High:3,381
Price:3,381
Change:104.00
Change %:2.98
Price:3,401
Change:84.00
Change %:2.41
Date : 2025-06-28 01:56:20
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,485
Low:3,485
High:3,485
Price:3,485
Change:107.00
Change %:2.98
Price:3,485
Change:107.00
Change %:2.98
Date : 2025-06-11 01:59:59
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,744
Low:3,540
High:3,744
Price:3,597
Change:52.00
Change %:1.43
Price:3,592
Change:57.00
Change %:1.56
Date : 2025-06-10 01:59:29
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,780
Low:3,592
High:3,797
Price:3,592
Change:111.00
Change %:3.00
Price:3,649
Change:54.00
Change %:1.46
Date : 2025-06-09 01:46:19
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,830
Low:3,636
High:3,850
Price:3,636
Change:112.00
Change %:2.99
Price:3,703
Change:45.00
Change %:1.20
Date : 2025-06-08 01:59:59
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,657
Low:3,652
High:3,817
Price:3,777
Change:13.00
Change %:0.35
Price:3,748
Change:16.00
Change %:0.43
Date : 2025-06-07 01:52:47
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,800
Low:3,695
High:3,820
Price:3,695
Change:114.00
Change %:2.99
Price:3,764
Change:45.00
Change %:1.18
Date : 2025-06-03 01:59:55
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,825
Low:3,763
High:3,883
Price:3,849
Change:68.00
Change %:1.80
Price:3,809
Change:28.00
Change %:0.74
Date : 2025-06-02 01:59:58
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,705
Low:3,705
High:3,813
Price:3,813
Change:111.00
Change %:3.00
Price:3,781
Change:79.00
Change %:2.13
Date : 2025-06-01 03:31:02
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,682
Low:3,681
High:3,778
Price:3,759
Change:77.00
Change %:2.09
Price:3,702
Change:20.00
Change %:0.54
Date : 2025-05-31 01:59:37
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,690
Low:3,615
High:3,701
Price:3,693
Change:99.00
Change %:2.76
Price:3,682
Change:88.00
Change %:2.45
Date : 2025-05-28 01:58:17
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,516
Low:3,516
High:3,595
Price:3,595
Change:104.00
Change %:2.98
Price:3,594
Change:103.00
Change %:2.95
Date : 2025-05-27 01:59:26
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,302
Low:3,302
High:3,496
Price:3,496
Change:101.00
Change %:2.98
Price:3,491
Change:96.00
Change %:2.83
Date : 2025-05-26 01:59:46
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,435
Low:3,335
High:3,538
Price:3,335
Change:103.00
Change %:3.00
Price:3,395
Change:43.00
Change %:1.25
Date : 2025-05-25 01:56:54
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,577
Low:3,374
High:3,577
Price:3,374
Change:104.00
Change %:2.99
Price:3,438
Change:40.00
Change %:1.15
Date : 2025-05-24 01:59:55
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,500
Low:3,385
High:3,570
Price:3,530
Change:53.00
Change %:1.52
Price:3,478
Change:1.00
Change %:0.03
Date : 2025-05-21 01:59:57
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,476
Low:3,476
High:3,562
Price:3,476
Change:107.00
Change %:2.99
Price:3,477
Change:106.00
Change %:2.96
Date : 2025-05-20 01:59:37
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,624
Low:3,561
High:3,700
Price:3,561
Change:110.00
Change %:3.00
Price:3,583
Change:88.00
Change %:2.40
Date : 2025-05-19 01:59:58
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,670
Low:3,625
High:3,800
Price:3,695
Change:19.00
Change %:0.51
Price:3,671
Change:43.00
Change %:1.16
Date : 2025-05-18 01:59:54
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,770
Low:3,637
High:3,785
Price:3,699
Change:8.00
Change %:0.22
Price:3,714
Change:23.00
Change %:0.62
Date : 2025-05-17 04:39:20
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,789
Low:3,620
High:3,789
Price:3,750
Change:39.00
Change %:1.05
Price:3,691
Change:20.00
Change %:0.54
Date : 2025-05-14 00:57:02
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,743
Low:3,611
High:3,750
Price:3,741
Change:43.00
Change %:1.16
Price:3,711
Change:13.00
Change %:0.35
Date : 2025-05-13 01:59:12
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,702
Low:3,671
High:3,848
Price:3,682
Change:102.00
Change %:2.70
Price:3,698
Change:86.00
Change %:2.27