لیزینگ کارآفرین

ولکار | Stocks - Exchange
سایر واسطه گریهای مالی ( زیرگروه لیزینگ مالی )
Category:

سایر واسطه گریهای مالی

Sub Category:

زیرگروه لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,362 57.13
Close: 2,776 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-15 12:20:50
Number:333
Volume:2.426 Million
Value:15.34 billion
First:4,300
Low:4,300
High:4,362
Price:4,362
Change:1,586.00
Change %:57.13
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:57
Number:333
Volume:2.426 Million
Value:15.34 billion
First:4,237
Low:4,131
High:4,237
Price:4,237
Change:1,461.00
Change %:52.63
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:50
Number:333
Volume:2.426 Million
Value:15.34 billion
First:4,062
Low:4,062
High:4,115
Price:4,115
Change:1,339.00
Change %:48.24
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:03
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,875
Low:3,875
High:4,055
Price:4,039
Change:1,263.00
Change %:45.50
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:38
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,967
Low:3,967
High:3,998
Price:3,997
Change:1,221.00
Change %:43.98
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-06-07 12:24:54
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,992
Low:3,900
High:4,038
Price:4,006
Change:1,230.00
Change %:44.31
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-06-06 12:27:24
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,850
Low:3,850
High:3,990
Price:3,940
Change:1,164.00
Change %:41.93
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-06-03 13:27:51
Number:333
Volume:2.426 Million
Value:15.34 billion
First:4,059
Low:3,873
High:4,059
Price:3,948
Change:1,172.00
Change %:42.22
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:13
Number:333
Volume:2.426 Million
Value:15.34 billion
First:4,059
Low:3,840
High:4,059
Price:3,900
Change:1,124.00
Change %:40.49
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-06-01 13:24:25
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,972
Low:3,880
High:3,972
Price:3,970
Change:1,194.00
Change %:43.01
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:02
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,857
Low:3,780
High:3,857
Price:3,857
Change:1,081.00
Change %:38.94
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:37
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,745
Low:3,636
High:3,745
Price:3,745
Change:969.00
Change %:34.91
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-05-26 13:26:38
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,636
Low:3,482
High:3,636
Price:3,636
Change:860.00
Change %:30.98
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:39
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,579
Low:3,382
High:3,579
Price:3,579
Change:803.00
Change %:28.93
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:04
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,475
Low:3,475
High:3,475
Price:3,475
Change:699.00
Change %:25.18
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:03
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,372
Low:3,300
High:3,374
Price:3,374
Change:598.00
Change %:21.54
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:55
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,296
Low:3,174
High:3,297
Price:3,295
Change:519.00
Change %:18.70
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:32
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,040
Low:3,040
High:3,221
Price:3,220
Change:444.00
Change %:15.99
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-02-28 09:46:46
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,200
Low:3,065
High:3,200
Price:3,065
Change:289.00
Change %:10.41
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:36
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,200
Low:3,084
High:3,200
Price:3,120
Change:344.00
Change %:12.39
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:33
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,090
Low:3,090
High:3,200
Price:3,193
Change:417.00
Change %:15.02
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:58
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,149
Low:3,118
High:3,223
Price:3,150
Change:374.00
Change %:13.47
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-02-22 13:36:46
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,210
Low:3,072
High:3,210
Price:3,090
Change:314.00
Change %:11.31
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:29
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,225
Low:3,040
High:3,225
Price:3,045
Change:269.00
Change %:9.69
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:46
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,128
Low:3,088
High:3,160
Price:3,138
Change:362.00
Change %:13.04
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:07
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,090
Low:3,062
High:3,146
Price:3,100
Change:324.00
Change %:11.67
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:43
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,180
Low:3,015
High:3,180
Price:3,174
Change:398.00
Change %:14.34
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:12
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,200
Low:3,051
High:3,205
Price:3,127
Change:351.00
Change %:12.64
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:43
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,130
Low:3,075
High:3,189
Price:3,075
Change:299.00
Change %:10.77
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-02-10 12:26:22
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,066
Low:3,044
High:3,130
Price:3,074
Change:298.00
Change %:10.74
Price:2,776
Change:0.00
Change %:0.00