لیزینگ کارآفرین

ولکار | Stocks - Exchange

سایر واسطه گریهای مالی ( زیرگروه لیزینگ مالی )

Category:

سایر واسطه گریهای مالی

Sub Category:

زیرگروه لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,874 3.53

Close: 2,776 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-11-09 12:30:00	Number:333 Volume:2.426 Million Value:15.34 billion	First:2,832 Low:2,800 High:2,900	Price:2,874 Change:98.00 Change %:3.53	Price:2,776 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:59	Number:333 Volume:2.426 Million Value:15.34 billion	First:2,888 Low:2,832 High:2,916	Price:2,832 Change:56.00 Change %:2.02	Price:2,776 Change:0.00 Change %:0.00
Date : 2025-11-05 12:29:58	Number:333 Volume:2.426 Million Value:15.34 billion	First:2,791 Low:2,791 High:2,915	Price:2,914 Change:138.00 Change %:4.97	Price:2,776 Change:0.00 Change %:0.00
Date : 2025-11-04 12:29:56	Number:333 Volume:2.426 Million Value:15.34 billion	First:2,896 Low:2,819 High:2,910	Price:2,826 Change:50.00 Change %:1.80	Price:2,776 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:38	Number:333 Volume:2.426 Million Value:15.34 billion	First:2,910 Low:2,896 High:2,988	Price:2,907 Change:131.00 Change %:4.72	Price:2,776 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:59	Number:333 Volume:2.426 Million Value:15.34 billion	First:2,860 Low:2,860 High:2,928	Price:2,899 Change:123.00 Change %:4.43	Price:2,776 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:58	Number:333 Volume:2.426 Million Value:15.34 billion	First:2,858 Low:2,858 High:2,950	Price:2,938 Change:162.00 Change %:5.84	Price:2,776 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:41	Number:333 Volume:2.426 Million Value:15.34 billion	First:2,853 Low:2,853 High:2,990	Price:2,915 Change:139.00 Change %:5.01	Price:2,776 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:57	Number:333 Volume:2.426 Million Value:15.34 billion	First:2,924 Low:2,850 High:2,939	Price:2,880 Change:104.00 Change %:3.75	Price:2,776 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:56	Number:333 Volume:2.426 Million Value:15.34 billion	First:2,890 Low:2,841 High:2,924	Price:2,861 Change:85.00 Change %:3.06	Price:2,776 Change:0.00 Change %:0.00
Date : 2025-10-26 12:29:58	Number:333 Volume:2.426 Million Value:15.34 billion	First:2,915 Low:2,773 High:2,925	Price:2,890 Change:114.00 Change %:4.11	Price:2,776 Change:0.00 Change %:0.00
Date : 2025-10-25 12:20:08	Number:333 Volume:2.426 Million Value:15.34 billion	First:2,865 Low:2,820 High:2,913	Price:2,875 Change:99.00 Change %:3.57	Price:2,776 Change:0.00 Change %:0.00
Date : 2025-10-22 12:29:16	Number:333 Volume:2.426 Million Value:15.34 billion	First:2,770 Low:2,770 High:2,872	Price:2,860 Change:84.00 Change %:3.03	Price:2,776 Change:0.00 Change %:0.00
Date : 2025-10-21 12:29:56	Number:333 Volume:2.426 Million Value:15.34 billion	First:2,810 Low:2,775 High:2,852	Price:2,845 Change:69.00 Change %:2.49	Price:2,776 Change:0.00 Change %:0.00
Date : 2025-10-20 12:29:39	Number:333 Volume:2.426 Million Value:15.34 billion	First:2,810 Low:2,810 High:2,905	Price:2,873 Change:97.00 Change %:3.49	Price:2,776 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:58	Number:333 Volume:2.426 Million Value:15.34 billion	First:2,813 Low:2,813 High:2,897	Price:2,862 Change:86.00 Change %:3.10	Price:2,776 Change:0.00 Change %:0.00
Date : 2025-10-18 12:29:59	Number:333 Volume:2.426 Million Value:15.34 billion	First:2,876 Low:2,797 High:2,877	Price:2,859 Change:83.00 Change %:2.99	Price:2,776 Change:0.00 Change %:0.00
Date : 2025-10-15 12:27:42	Number:333 Volume:2.426 Million Value:15.34 billion	First:2,775 Low:2,722 High:2,807	Price:2,750 Change:26.00 Change %:0.94	Price:2,776 Change:0.00 Change %:0.00
Date : 2025-10-14 12:29:57	Number:333 Volume:2.426 Million Value:15.34 billion	First:2,801 Low:2,760 High:2,870	Price:2,790 Change:14.00 Change %:0.50	Price:2,776 Change:0.00 Change %:0.00
Date : 2025-10-13 12:29:47	Number:333 Volume:2.426 Million Value:15.34 billion	First:2,825 Low:2,744 High:2,869	Price:2,838 Change:62.00 Change %:2.23	Price:2,776 Change:0.00 Change %:0.00
Date : 2025-10-12 12:29:20	Number:333 Volume:2.426 Million Value:15.34 billion	First:2,701 Low:2,701 High:2,824	Price:2,823 Change:47.00 Change %:1.69	Price:2,776 Change:0.00 Change %:0.00
Date : 2025-10-11 12:29:54	Number:333 Volume:2.426 Million Value:15.34 billion	First:2,673 Low:2,673 High:2,800	Price:2,799 Change:23.00 Change %:0.83	Price:2,776 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:43	Number:333 Volume:2.426 Million Value:15.34 billion	First:2,676 Low:2,676 High:2,808	Price:2,758 Change:18.00 Change %:0.65	Price:2,776 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:59	Number:333 Volume:2.426 Million Value:15.34 billion	First:2,699 Low:2,699 High:2,797	Price:2,750 Change:26.00 Change %:0.94	Price:2,776 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:54	Number:333 Volume:2.426 Million Value:15.34 billion	First:2,694 Low:2,693 High:2,839	Price:2,777 Change:1.00 Change %:0.04	Price:2,776 Change:0.00 Change %:0.00
Date : 2025-10-05 12:28:52	Number:333 Volume:2.426 Million Value:15.34 billion	First:2,781 Low:2,730 High:2,854	Price:2,751 Change:20.00 Change %:0.72	Price:2,776 Change:5.00 Change %:0.18
Date : 2025-10-04 12:27:18	Number:333 Volume:2.426 Million Value:15.34 billion	First:2,661 Low:2,661 High:2,818	Price:2,816 Change:73.00 Change %:2.66	Price:2,771 Change:28.00 Change %:1.02
Date : 2025-10-01 12:16:14	Number:333 Volume:2.426 Million Value:15.34 billion	First:2,661 Low:2,661 High:2,661	Price:2,661 Change:82.00 Change %:2.99	Price:2,743 Change:0.00 Change %:0.00
Date : 2025-09-30 12:09:33	Number:333 Volume:2.426 Million Value:15.34 billion	First:2,696 Low:2,689 High:2,770	Price:2,689 Change:83.00 Change %:2.99	Price:2,743 Change:29.00 Change %:1.05
Date : 2025-09-29 12:29:35	Number:333 Volume:2.426 Million Value:15.34 billion	First:2,858 Low:2,717 High:2,858	Price:2,720 Change:55.00 Change %:1.98	Price:2,772 Change:3.00 Change %:0.11

لیزینگ کارآفرین

سایر واسطه گریهای مالی

زیرگروه لیزینگ مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close