Melat Investment
MIVP |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
3,690
1.02
Close:
3,728
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:00:04 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,690
Low:3,690
High:3,690
|
Price:3,690
Change:38.00
Change %:1.02
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 11:44:53 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,680
Low:3,680
High:3,680
|
Price:3,680
Change:48.00
Change %:1.29
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:21:19 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,670
Low:3,670
High:3,670
|
Price:3,670
Change:58.00
Change %:1.56
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:39 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,670
Low:3,670
High:3,670
|
Price:3,670
Change:58.00
Change %:1.56
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 11:32:46 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,670
Low:3,670
High:3,670
|
Price:3,670
Change:58.00
Change %:1.56
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 18:50:03 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,670
Low:3,670
High:3,670
|
Price:3,670
Change:58.00
Change %:1.56
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 11:33:43 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,660
Low:3,660
High:3,660
|
Price:3,660
Change:68.00
Change %:1.82
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:22:39 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,655
Low:3,655
High:3,655
|
Price:3,655
Change:73.00
Change %:1.96
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:20:08 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,650
Low:3,650
High:3,650
|
Price:3,650
Change:78.00
Change %:2.09
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:27:13 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,634
Low:3,634
High:3,634
|
Price:3,634
Change:94.00
Change %:2.52
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:27:52 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,617
Low:3,617
High:3,617
|
Price:3,617
Change:111.00
Change %:2.98
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 18:59:51 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,582
Low:3,582
High:3,582
|
Price:3,582
Change:146.00
Change %:3.92
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:48 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,547
Low:3,547
High:3,547
|
Price:3,547
Change:181.00
Change %:4.86
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:14:53 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,525
Low:3,525
High:3,525
|
Price:3,525
Change:203.00
Change %:5.45
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-06-08 12:17:30 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,491
Low:3,491
High:3,491
|
Price:3,491
Change:237.00
Change %:6.36
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:28:38 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,457
Low:3,457
High:3,457
|
Price:3,457
Change:271.00
Change %:7.27
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:24:15 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,423
Low:3,423
High:3,423
|
Price:3,423
Change:305.00
Change %:8.18
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:26:44 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,390
Low:3,390
High:3,390
|
Price:3,390
Change:338.00
Change %:9.07
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:19:41 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,357
Low:3,357
High:3,357
|
Price:3,357
Change:371.00
Change %:9.95
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:28:19 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,324
Low:3,324
High:3,324
|
Price:3,324
Change:404.00
Change %:10.84
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:08:11 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,362
Low:3,301
High:3,362
|
Price:3,350
Change:378.00
Change %:10.14
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:07:00 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,327
Low:3,327
High:3,357
|
Price:3,327
Change:401.00
Change %:10.76
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:22:41 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,327
Low:3,327
High:3,327
|
Price:3,327
Change:401.00
Change %:10.76
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:52:44 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,272
Low:3,272
High:3,338
|
Price:3,300
Change:428.00
Change %:11.48
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:29:11 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,284
Low:3,284
High:3,284
|
Price:3,284
Change:444.00
Change %:11.91
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 11:26:46 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,317
Low:3,317
High:3,318
|
Price:3,317
Change:411.00
Change %:11.03
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:27:04 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,339
Low:3,335
High:3,401
|
Price:3,335
Change:393.00
Change %:10.54
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:25:59 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,368
Low:3,368
High:3,369
|
Price:3,368
Change:360.00
Change %:9.66
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 11:30:21 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,402
Low:3,402
High:3,402
|
Price:3,402
Change:326.00
Change %:8.75
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 11:43:12 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,436
Low:3,436
High:3,436
|
Price:3,436
Change:292.00
Change %:7.83
|
Price:3,728
Change:0.00
Change %:0.00
|