Melat Investment

MIVP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,554 4.67
Close: 3,728 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:02:27
Number:10
Volume:75,557
Value:276.58 Million
First:3,421
Low:3,421
High:3,554
Price:3,554
Change:174.00
Change %:4.67
Price:3,728
Change:0.00
Change %:0.00
Date : 2024-11-19 00:39:50
Number:10
Volume:75,557
Value:276.58 Million
First:3,543
Low:3,441
High:3,543
Price:3,442
Change:286.00
Change %:7.67
Price:3,728
Change:0.00
Change %:0.00
Date : 2024-11-18 00:36:21
Number:10
Volume:75,557
Value:276.58 Million
First:3,411
Low:3,411
High:3,532
Price:3,532
Change:196.00
Change %:5.26
Price:3,728
Change:0.00
Change %:0.00
Date : 2024-11-17 00:31:46
Number:10
Volume:75,557
Value:276.58 Million
First:3,423
Low:3,411
High:3,460
Price:3,460
Change:268.00
Change %:7.19
Price:3,728
Change:0.00
Change %:0.00
Date : 2024-11-16 00:14:17
Number:10
Volume:75,557
Value:276.58 Million
First:3,533
Low:3,533
High:3,533
Price:3,533
Change:195.00
Change %:5.23
Price:3,728
Change:0.00
Change %:0.00
Date : 2024-11-05 10:09:10
Number:10
Volume:75,557
Value:276.58 Million
First:3,354
Low:3,354
High:3,354
Price:3,354
Change:374.00
Change %:10.03
Price:3,728
Change:0.00
Change %:0.00
Date : 2024-10-21 12:24:57
Number:10
Volume:75,557
Value:276.58 Million
First:3,400
Low:3,400
High:3,538
Price:3,538
Change:190.00
Change %:5.10
Price:3,728
Change:0.00
Change %:0.00
Date : 2024-10-20 10:28:49
Number:10
Volume:75,557
Value:276.58 Million
First:3,402
Low:3,402
High:3,402
Price:3,402
Change:326.00
Change %:8.75
Price:3,728
Change:0.00
Change %:0.00
Date : 2024-10-19 12:16:19
Number:10
Volume:75,557
Value:276.58 Million
First:3,428
Low:3,417
High:3,428
Price:3,417
Change:311.00
Change %:8.34
Price:3,728
Change:0.00
Change %:0.00
Date : 2024-10-16 11:46:15
Number:10
Volume:75,557
Value:276.58 Million
First:3,429
Low:3,428
High:3,500
Price:3,428
Change:300.00
Change %:8.05
Price:3,728
Change:0.00
Change %:0.00
Date : 2024-10-15 12:29:48
Number:10
Volume:75,557
Value:276.58 Million
First:3,449
Low:3,449
High:3,450
Price:3,450
Change:278.00
Change %:7.46
Price:3,728
Change:0.00
Change %:0.00
Date : 2024-10-14 12:28:05
Number:10
Volume:75,557
Value:276.58 Million
First:3,456
Low:3,456
High:3,585
Price:3,461
Change:267.00
Change %:7.16
Price:3,728
Change:0.00
Change %:0.00
Date : 2024-10-13 12:26:24
Number:10
Volume:75,557
Value:276.58 Million
First:3,461
Low:3,461
High:3,585
Price:3,585
Change:143.00
Change %:3.84
Price:3,728
Change:0.00
Change %:0.00
Date : 2024-10-12 12:26:52
Number:10
Volume:75,557
Value:276.58 Million
First:3,452
Low:3,452
High:3,574
Price:3,574
Change:154.00
Change %:4.13
Price:3,728
Change:0.00
Change %:0.00
Date : 2024-10-09 12:19:32
Number:10
Volume:75,557
Value:276.58 Million
First:3,539
Low:3,491
High:3,539
Price:3,491
Change:237.00
Change %:6.36
Price:3,728
Change:0.00
Change %:0.00
Date : 2024-10-08 12:24:59
Number:10
Volume:75,557
Value:276.58 Million
First:3,470
Low:3,470
High:3,538
Price:3,520
Change:208.00
Change %:5.58
Price:3,728
Change:0.00
Change %:0.00
Date : 2024-10-07 12:29:30
Number:10
Volume:75,557
Value:276.58 Million
First:3,472
Low:3,472
High:3,500
Price:3,500
Change:228.00
Change %:6.12
Price:3,728
Change:0.00
Change %:0.00
Date : 2024-10-06 11:21:15
Number:10
Volume:75,557
Value:276.58 Million
First:3,477
Low:3,477
High:3,477
Price:3,477
Change:251.00
Change %:6.73
Price:3,728
Change:0.00
Change %:0.00
Date : 2024-09-29 09:36:59
Number:10
Volume:75,557
Value:276.58 Million
First:3,495
Low:3,495
High:3,565
Price:3,565
Change:163.00
Change %:4.37
Price:3,728
Change:0.00
Change %:0.00
Date : 2024-09-28 11:59:21
Number:10
Volume:75,557
Value:276.58 Million
First:3,496
Low:3,496
High:3,566
Price:3,496
Change:232.00
Change %:6.22
Price:3,728
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:26
Number:10
Volume:75,557
Value:276.58 Million
First:3,597
Low:3,470
High:3,597
Price:3,557
Change:171.00
Change %:4.59
Price:3,728
Change:0.00
Change %:0.00
Date : 2024-09-24 12:28:06
Number:10
Volume:75,557
Value:276.58 Million
First:3,531
Low:3,501
High:3,531
Price:3,531
Change:197.00
Change %:5.28
Price:3,728
Change:0.00
Change %:0.00
Date : 2024-09-23 12:28:25
Number:10
Volume:75,557
Value:276.58 Million
First:3,501
Low:3,501
High:3,501
Price:3,501
Change:227.00
Change %:6.09
Price:3,728
Change:0.00
Change %:0.00
Date : 2024-09-22 12:13:09
Number:10
Volume:75,557
Value:276.58 Million
First:3,476
Low:3,476
High:3,476
Price:3,476
Change:252.00
Change %:6.76
Price:3,728
Change:0.00
Change %:0.00
Date : 2024-09-18 11:44:10
Number:10
Volume:75,557
Value:276.58 Million
First:3,305
Low:3,305
High:3,439
Price:3,439
Change:289.00
Change %:7.75
Price:3,728
Change:0.00
Change %:0.00
Date : 2024-09-17 12:22:06
Number:10
Volume:75,557
Value:276.58 Million
First:3,304
Low:3,303
High:3,437
Price:3,333
Change:395.00
Change %:10.60
Price:3,728
Change:0.00
Change %:0.00
Date : 2024-09-16 12:09:45
Number:10
Volume:75,557
Value:276.58 Million
First:3,339
Low:3,339
High:3,345
Price:3,345
Change:383.00
Change %:10.27
Price:3,728
Change:0.00
Change %:0.00
Date : 2024-09-14 10:09:34
Number:10
Volume:75,557
Value:276.58 Million
First:3,339
Low:3,339
High:3,339
Price:3,339
Change:389.00
Change %:10.44
Price:3,728
Change:0.00
Change %:0.00
Date : 2024-09-11 10:09:58
Number:10
Volume:75,557
Value:276.58 Million
First:3,340
Low:3,340
High:3,340
Price:3,340
Change:388.00
Change %:10.41
Price:3,728
Change:0.00
Change %:0.00
Date : 2024-09-10 09:32:21
Number:10
Volume:75,557
Value:276.58 Million
First:3,341
Low:3,341
High:3,341
Price:3,341
Change:387.00
Change %:10.38
Price:3,728
Change:0.00
Change %:0.00