Melat Investment
MIVP |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
3,810
2.20
Close:
3,728
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:29:06 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,812
Low:3,812
High:3,812
|
Price:3,812
Change:84.00
Change %:2.25
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:24:59 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,813
Low:3,813
High:3,813
|
Price:3,813
Change:85.00
Change %:2.28
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:52:43 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,822
Low:3,822
High:3,825
|
Price:3,825
Change:97.00
Change %:2.60
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:55:53 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,823
Low:3,823
High:3,835
|
Price:3,835
Change:107.00
Change %:2.87
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:48:07 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,891
Low:3,854
High:3,891
|
Price:3,891
Change:163.00
Change %:4.37
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 01:54:26 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,820
Low:3,820
High:3,896
|
Price:3,820
Change:92.00
Change %:2.47
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:53:02 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,822
Low:3,822
High:3,822
|
Price:3,822
Change:94.00
Change %:2.52
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:12:10 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,831
Low:3,831
High:3,859
|
Price:3,831
Change:103.00
Change %:2.76
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:56:48 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,850
Low:3,831
High:3,850
|
Price:3,831
Change:103.00
Change %:2.76
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 01:52:44 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,910
Low:3,835
High:3,910
|
Price:3,840
Change:112.00
Change %:3.00
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:40:01 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,868
Low:3,838
High:3,868
|
Price:3,838
Change:110.00
Change %:2.95
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:56:18 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,908
Low:3,871
High:3,908
|
Price:3,908
Change:180.00
Change %:4.83
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:49:20 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,874
Low:3,868
High:3,874
|
Price:3,869
Change:141.00
Change %:3.78
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:09:02 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,887
Low:3,874
High:3,888
|
Price:3,875
Change:147.00
Change %:3.94
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:42:15 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,887
Low:3,887
High:3,965
|
Price:3,887
Change:159.00
Change %:4.27
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 01:12:30 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,910
Low:3,910
High:3,950
|
Price:3,950
Change:222.00
Change %:5.96
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:14:28 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,881
Low:3,881
High:3,900
|
Price:3,900
Change:172.00
Change %:4.61
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 01:39:20 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,888
Low:3,888
High:3,924
|
Price:3,888
Change:160.00
Change %:4.29
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 01:59:05 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,988
Low:3,910
High:3,988
|
Price:3,920
Change:192.00
Change %:5.15
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:52:53 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,953
Low:3,941
High:3,970
|
Price:3,945
Change:217.00
Change %:5.82
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:40:18 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,900
Low:3,900
High:3,941
|
Price:3,941
Change:213.00
Change %:5.71
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:57:33 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,912
Low:3,864
High:3,912
|
Price:3,864
Change:136.00
Change %:3.65
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:58:19 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,855
Low:3,855
High:3,920
|
Price:3,870
Change:142.00
Change %:3.81
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:58:00 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,931
Low:3,855
High:3,931
|
Price:3,855
Change:127.00
Change %:3.41
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:58:38 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,881
Low:3,880
High:3,890
|
Price:3,880
Change:152.00
Change %:4.08
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:59:00 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,962
Low:3,884
High:3,962
|
Price:3,884
Change:156.00
Change %:4.19
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:39:10 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,935
Low:3,935
High:3,935
|
Price:3,935
Change:207.00
Change %:5.55
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 00:02:20 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,920
Low:3,920
High:3,920
|
Price:3,920
Change:192.00
Change %:5.15
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:58:30 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,911
Low:3,911
High:3,911
|
Price:3,911
Change:183.00
Change %:4.91
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:54:34 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,838
Low:3,836
High:3,912
|
Price:3,912
Change:184.00
Change %:4.94
|
Price:3,728
Change:0.00
Change %:0.00
|