Melat Investment
MIVP |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
3,350
10.14
Close:
3,728
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-25 12:08:11 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,362
Low:3,301
High:3,362
|
Price:3,350
Change:378.00
Change %:10.14
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:07:00 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,327
Low:3,327
High:3,357
|
Price:3,327
Change:401.00
Change %:10.76
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:22:41 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,327
Low:3,327
High:3,327
|
Price:3,327
Change:401.00
Change %:10.76
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:52:44 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,272
Low:3,272
High:3,338
|
Price:3,300
Change:428.00
Change %:11.48
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:29:11 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,284
Low:3,284
High:3,284
|
Price:3,284
Change:444.00
Change %:11.91
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 11:26:46 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,317
Low:3,317
High:3,318
|
Price:3,317
Change:411.00
Change %:11.03
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:27:04 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,339
Low:3,335
High:3,401
|
Price:3,335
Change:393.00
Change %:10.54
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:25:59 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,368
Low:3,368
High:3,369
|
Price:3,368
Change:360.00
Change %:9.66
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 11:30:21 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,402
Low:3,402
High:3,402
|
Price:3,402
Change:326.00
Change %:8.75
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 11:43:12 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,436
Low:3,436
High:3,436
|
Price:3,436
Change:292.00
Change %:7.83
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:00:20 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,470
Low:3,470
High:3,470
|
Price:3,470
Change:258.00
Change %:6.92
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-01-20 11:21:35 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,505
Low:3,505
High:3,505
|
Price:3,505
Change:223.00
Change %:5.98
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:26:17 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,724
Low:3,652
High:3,724
|
Price:3,652
Change:76.00
Change %:2.04
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:23:17 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,700
Low:3,635
High:3,700
|
Price:3,700
Change:28.00
Change %:0.75
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:22:59 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,665
Low:3,600
High:3,665
|
Price:3,665
Change:63.00
Change %:1.69
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:21:12 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,583
Low:3,582
High:3,654
|
Price:3,654
Change:74.00
Change %:1.99
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:13:53 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,654
Low:3,583
High:3,654
|
Price:3,625
Change:103.00
Change %:2.76
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:18:20 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,600
Low:3,600
High:3,650
|
Price:3,600
Change:128.00
Change %:3.43
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:25:11 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,637
Low:3,605
High:3,637
|
Price:3,637
Change:91.00
Change %:2.44
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:14:03 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,632
Low:3,632
High:3,632
|
Price:3,632
Change:96.00
Change %:2.58
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 11:44:38 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,615
Low:3,615
High:3,615
|
Price:3,615
Change:113.00
Change %:3.03
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 11:51:30 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,584
Low:3,569
High:3,584
|
Price:3,584
Change:144.00
Change %:3.86
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:20:29 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,568
Low:3,533
High:3,568
|
Price:3,568
Change:160.00
Change %:4.29
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:25:12 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,533
Low:3,533
High:3,533
|
Price:3,533
Change:195.00
Change %:5.23
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:13:25 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,530
Low:3,530
High:3,530
|
Price:3,530
Change:198.00
Change %:5.31
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:22:15 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,499
Low:3,499
High:3,499
|
Price:3,499
Change:229.00
Change %:6.14
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 11:20:38 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,465
Low:3,465
High:3,465
|
Price:3,465
Change:263.00
Change %:7.06
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:23:33 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,376
Low:3,376
High:3,444
|
Price:3,444
Change:284.00
Change %:7.62
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:06:37 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,410
Low:3,410
High:3,410
|
Price:3,410
Change:318.00
Change %:8.53
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 12:10:04 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,377
Low:3,377
High:3,377
|
Price:3,377
Change:351.00
Change %:9.42
|
Price:3,728
Change:0.00
Change %:0.00
|