Melat Investment
MIVP |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
3,772
1.18
Close:
3,728
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-15 12:28:13 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,700
Low:3,700
High:3,772
|
Price:3,772
Change:44.00
Change %:1.18
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 11:52:42 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,710
Low:3,710
High:3,710
|
Price:3,710
Change:18.00
Change %:0.48
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:08:19 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,681
Low:3,681
High:3,831
|
Price:3,681
Change:47.00
Change %:1.26
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 11:54:12 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,700
Low:3,685
High:3,700
|
Price:3,685
Change:43.00
Change %:1.15
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 11:13:28 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,836
Low:3,688
High:3,836
|
Price:3,690
Change:38.00
Change %:1.02
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:29:44 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,860
Low:3,717
High:3,860
|
Price:3,750
Change:22.00
Change %:0.59
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 12:29:52 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,721
Low:3,721
High:3,780
|
Price:3,750
Change:22.00
Change %:0.59
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:25:26 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,723
Low:3,723
High:3,800
|
Price:3,800
Change:72.00
Change %:1.93
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 16:28:04 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,860
Low:3,810
High:3,867
|
Price:3,811
Change:83.00
Change %:2.23
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:25:46 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,791
Low:3,791
High:3,821
|
Price:3,820
Change:92.00
Change %:2.47
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:29:53 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,845
Low:3,840
High:3,845
|
Price:3,845
Change:117.00
Change %:3.14
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:28:46 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,844
Low:3,844
High:3,844
|
Price:3,844
Change:116.00
Change %:3.11
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 12:13:16 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,817
Low:3,810
High:3,818
|
Price:3,818
Change:90.00
Change %:2.41
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:27:16 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,700
Low:3,700
High:3,786
|
Price:3,786
Change:58.00
Change %:1.56
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:24:50 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,631
Low:3,631
High:3,771
|
Price:3,771
Change:43.00
Change %:1.15
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 12:26:31 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,665
Low:3,665
High:3,733
|
Price:3,665
Change:63.00
Change %:1.69
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:25:20 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,811
Low:3,675
High:3,811
|
Price:3,680
Change:48.00
Change %:1.29
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:12:00 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,762
Low:3,687
High:3,834
|
Price:3,815
Change:87.00
Change %:2.33
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 17:24:05 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,711
Low:3,711
High:3,713
|
Price:3,711
Change:17.00
Change %:0.46
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:29:42 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,862
Low:3,750
High:3,862
|
Price:3,750
Change:22.00
Change %:0.59
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:22:17 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,811
Low:3,786
High:3,811
|
Price:3,786
Change:58.00
Change %:1.56
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 12:14:52 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,777
Low:3,777
High:3,777
|
Price:3,777
Change:49.00
Change %:1.31
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:11:35 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,696
Low:3,696
High:3,769
|
Price:3,769
Change:41.00
Change %:1.10
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 12:26:25 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,700
Low:3,619
High:3,763
|
Price:3,763
Change:35.00
Change %:0.94
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 11:42:00 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,624
Low:3,624
High:3,730
|
Price:3,696
Change:32.00
Change %:0.86
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 12:29:57 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,700
Low:3,625
High:3,734
|
Price:3,625
Change:103.00
Change %:2.76
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:25:25 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,636
Low:3,633
High:3,666
|
Price:3,633
Change:95.00
Change %:2.55
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 11:54:55 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,783
Low:3,635
High:3,783
|
Price:3,636
Change:92.00
Change %:2.47
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:26:35 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,644
Low:3,644
High:3,792
|
Price:3,740
Change:12.00
Change %:0.32
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:26:44 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,660
Low:3,656
High:3,732
|
Price:3,729
Change:1.00
Change %:0.03
|
Price:3,728
Change:2.00
Change %:0.05
|