Melat Investment
MIVP |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
3,470
6.92
Close:
3,728
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-10 12:00:20 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,470
Low:3,470
High:3,470
|
Price:3,470
Change:258.00
Change %:6.92
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-01-20 11:21:35 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,505
Low:3,505
High:3,505
|
Price:3,505
Change:223.00
Change %:5.98
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:26:17 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,724
Low:3,652
High:3,724
|
Price:3,652
Change:76.00
Change %:2.04
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:23:17 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,700
Low:3,635
High:3,700
|
Price:3,700
Change:28.00
Change %:0.75
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:22:59 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,665
Low:3,600
High:3,665
|
Price:3,665
Change:63.00
Change %:1.69
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:21:12 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,583
Low:3,582
High:3,654
|
Price:3,654
Change:74.00
Change %:1.99
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:13:53 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,654
Low:3,583
High:3,654
|
Price:3,625
Change:103.00
Change %:2.76
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:18:20 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,600
Low:3,600
High:3,650
|
Price:3,600
Change:128.00
Change %:3.43
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:25:11 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,637
Low:3,605
High:3,637
|
Price:3,637
Change:91.00
Change %:2.44
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:14:03 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,632
Low:3,632
High:3,632
|
Price:3,632
Change:96.00
Change %:2.58
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 11:44:38 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,615
Low:3,615
High:3,615
|
Price:3,615
Change:113.00
Change %:3.03
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 11:51:30 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,584
Low:3,569
High:3,584
|
Price:3,584
Change:144.00
Change %:3.86
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:20:29 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,568
Low:3,533
High:3,568
|
Price:3,568
Change:160.00
Change %:4.29
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:25:12 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,533
Low:3,533
High:3,533
|
Price:3,533
Change:195.00
Change %:5.23
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:13:25 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,530
Low:3,530
High:3,530
|
Price:3,530
Change:198.00
Change %:5.31
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:22:15 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,499
Low:3,499
High:3,499
|
Price:3,499
Change:229.00
Change %:6.14
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 11:20:38 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,465
Low:3,465
High:3,465
|
Price:3,465
Change:263.00
Change %:7.06
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:23:33 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,376
Low:3,376
High:3,444
|
Price:3,444
Change:284.00
Change %:7.62
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:06:37 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,410
Low:3,410
High:3,410
|
Price:3,410
Change:318.00
Change %:8.53
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 12:10:04 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,377
Low:3,377
High:3,377
|
Price:3,377
Change:351.00
Change %:9.42
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:28:00 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,344
Low:3,344
High:3,344
|
Price:3,344
Change:384.00
Change %:10.30
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:12:45 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,266
Low:3,266
High:3,328
|
Price:3,328
Change:400.00
Change %:10.73
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:28:48 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,303
Low:3,244
High:3,303
|
Price:3,303
Change:425.00
Change %:11.40
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:03:30 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,255
Low:3,255
High:3,300
|
Price:3,300
Change:428.00
Change %:11.48
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:26:12 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,254
Low:3,254
High:3,318
|
Price:3,259
Change:469.00
Change %:12.58
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:23:35 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,250
Low:3,250
High:3,313
|
Price:3,280
Change:448.00
Change %:12.02
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 11:53:07 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,250
Low:3,250
High:3,310
|
Price:3,260
Change:468.00
Change %:12.55
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:23:11 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,312
Low:3,248
High:3,312
|
Price:3,280
Change:448.00
Change %:12.02
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:14 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,281
Low:3,220
High:3,283
|
Price:3,220
Change:508.00
Change %:13.63
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:13:40 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,281
Low:3,217
High:3,281
|
Price:3,217
Change:511.00
Change %:13.71
|
Price:3,728
Change:0.00
Change %:0.00
|