Iran Arts DEV.GRP

IADP | Stocks - Fara Bourse
فعالیت‏های هنری ( فعالیت‏های هنری )
Category:

فعالیت‏های هنری

Sub Category:

فعالیت‏های هنری

Status:

Prohibited-bourse.motevaghef

Last: 9,350 54.55
Close: 6,050 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-19 12:13:13
Number:59
Volume:837,176
Value:5.07 billion
First:8,990
Low:8,900
High:9,410
Price:9,410
Change:3,360.00
Change %:55.54
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-11-18 12:20:41
Number:59
Volume:837,176
Value:5.07 billion
First:9,170
Low:9,170
High:9,170
Price:9,170
Change:3,120.00
Change %:51.57
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-11-16 09:00:57
Number:59
Volume:837,176
Value:5.07 billion
First:9,450
Low:9,450
High:9,450
Price:9,450
Change:3,400.00
Change %:56.20
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-11-15 12:07:47
Number:59
Volume:837,176
Value:5.07 billion
First:8,870
Low:8,830
High:9,370
Price:9,370
Change:3,320.00
Change %:54.88
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:31
Number:59
Volume:837,176
Value:5.07 billion
First:8,740
Low:8,740
High:9,200
Price:8,870
Change:2,820.00
Change %:46.61
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-11-11 12:20:16
Number:59
Volume:837,176
Value:5.07 billion
First:9,100
Low:8,600
High:9,100
Price:9,000
Change:2,950.00
Change %:48.76
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:03
Number:59
Volume:837,176
Value:5.07 billion
First:9,140
Low:8,630
High:9,140
Price:8,630
Change:2,580.00
Change %:42.65
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-11-09 10:17:29
Number:59
Volume:837,176
Value:5.07 billion
First:8,890
Low:8,890
High:8,890
Price:8,890
Change:2,840.00
Change %:46.94
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-11-08 12:23:37
Number:59
Volume:837,176
Value:5.07 billion
First:9,300
Low:8,860
High:9,320
Price:8,900
Change:2,850.00
Change %:47.11
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-11-05 12:08:16
Number:59
Volume:837,176
Value:5.07 billion
First:9,020
Low:9,020
High:9,150
Price:9,020
Change:2,970.00
Change %:49.09
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-11-04 11:50:20
Number:59
Volume:837,176
Value:5.07 billion
First:9,640
Low:9,280
High:9,780
Price:9,280
Change:3,230.00
Change %:53.39
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:45
Number:59
Volume:837,176
Value:5.07 billion
First:9,850
Low:9,310
High:9,850
Price:9,310
Change:3,260.00
Change %:53.88
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:10
Number:59
Volume:837,176
Value:5.07 billion
First:9,750
Low:9,290
High:9,750
Price:9,330
Change:3,280.00
Change %:54.22
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:56
Number:59
Volume:837,176
Value:5.07 billion
First:9,500
Low:9,060
High:9,580
Price:9,270
Change:3,220.00
Change %:53.22
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:22
Number:59
Volume:837,176
Value:5.07 billion
First:9,500
Low:9,310
High:9,500
Price:9,310
Change:3,260.00
Change %:53.88
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:57
Number:59
Volume:837,176
Value:5.07 billion
First:9,130
Low:9,130
High:9,650
Price:9,500
Change:3,450.00
Change %:57.03
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:45
Number:59
Volume:837,176
Value:5.07 billion
First:9,490
Low:9,080
High:9,500
Price:9,170
Change:3,120.00
Change %:51.57
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:58
Number:59
Volume:837,176
Value:5.07 billion
First:9,290
Low:9,100
High:9,290
Price:9,250
Change:3,200.00
Change %:52.89
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:56
Number:59
Volume:837,176
Value:5.07 billion
First:8,950
Low:8,730
High:9,160
Price:8,900
Change:2,850.00
Change %:47.11
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:47
Number:59
Volume:837,176
Value:5.07 billion
First:8,950
Low:8,500
High:8,950
Price:8,690
Change:2,640.00
Change %:43.64
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-10-21 12:01:54
Number:59
Volume:837,176
Value:5.07 billion
First:9,080
Low:8,600
High:9,080
Price:8,600
Change:2,550.00
Change %:42.15
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-10-20 11:42:39
Number:59
Volume:837,176
Value:5.07 billion
First:9,050
Low:8,530
High:9,050
Price:8,750
Change:2,700.00
Change %:44.63
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-10-19 12:27:33
Number:59
Volume:837,176
Value:5.07 billion
First:8,790
Low:8,510
High:8,790
Price:8,760
Change:2,710.00
Change %:44.79
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-10-18 12:24:41
Number:59
Volume:837,176
Value:5.07 billion
First:8,550
Low:8,350
High:8,550
Price:8,540
Change:2,490.00
Change %:41.16
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-10-15 12:28:42
Number:59
Volume:837,176
Value:5.07 billion
First:8,550
Low:8,070
High:8,550
Price:8,100
Change:2,050.00
Change %:33.88
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-10-14 12:28:53
Number:59
Volume:837,176
Value:5.07 billion
First:8,310
Low:8,310
High:8,310
Price:8,310
Change:2,260.00
Change %:37.36
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-10-13 12:28:37
Number:59
Volume:837,176
Value:5.07 billion
First:8,070
Low:8,070
High:8,070
Price:8,070
Change:2,020.00
Change %:33.39
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-10-12 12:14:42
Number:59
Volume:837,176
Value:5.07 billion
First:7,840
Low:7,840
High:7,840
Price:7,840
Change:1,790.00
Change %:29.59
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-10-11 12:20:08
Number:59
Volume:837,176
Value:5.07 billion
First:7,220
Low:7,220
High:7,660
Price:7,660
Change:1,610.00
Change %:26.61
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-10-08 11:34:56
Number:59
Volume:837,176
Value:5.07 billion
First:7,440
Low:7,440
High:7,440
Price:7,440
Change:1,390.00
Change %:22.98
Price:6,050
Change:0.00
Change %:0.00