Iran Arts DEV.GRP

IADP | Stocks - Fara Bourse
فعالیت‏های هنری ( فعالیت‏های هنری )
Category:

فعالیت‏های هنری

Sub Category:

فعالیت‏های هنری

Status:

Prohibited-bourse.motevaghef

Last: 6,960 15.04
Close: 6,050 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 10:35:05
Number:59
Volume:837,176
Value:5.07 billion
First:6,960
Low:6,960
High:6,960
Price:6,960
Change:910.00
Change %:15.04
Price:6,050
Change:0.00
Change %:0.00
Date : 2026-01-06 12:19:49
Number:59
Volume:837,176
Value:5.07 billion
First:7,170
Low:7,170
High:7,490
Price:7,170
Change:1,120.00
Change %:18.51
Price:6,050
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:41
Number:59
Volume:837,176
Value:5.07 billion
First:7,390
Low:7,390
High:7,410
Price:7,390
Change:1,340.00
Change %:22.15
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-12-31 12:25:48
Number:59
Volume:837,176
Value:5.07 billion
First:7,610
Low:7,610
High:7,610
Price:7,610
Change:1,560.00
Change %:25.79
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-12-30 12:07:30
Number:59
Volume:837,176
Value:5.07 billion
First:7,840
Low:7,840
High:7,840
Price:7,840
Change:1,790.00
Change %:29.59
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-12-29 11:48:11
Number:59
Volume:837,176
Value:5.07 billion
First:8,080
Low:8,080
High:8,080
Price:8,080
Change:2,030.00
Change %:33.55
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-12-28 11:27:12
Number:59
Volume:837,176
Value:5.07 billion
First:8,320
Low:8,320
High:8,320
Price:8,320
Change:2,270.00
Change %:37.52
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-12-27 12:06:46
Number:59
Volume:837,176
Value:5.07 billion
First:8,600
Low:8,570
High:8,600
Price:8,570
Change:2,520.00
Change %:41.65
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:56
Number:59
Volume:837,176
Value:5.07 billion
First:9,250
Low:8,750
High:9,250
Price:8,750
Change:2,700.00
Change %:44.63
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-12-23 12:25:39
Number:59
Volume:837,176
Value:5.07 billion
First:9,180
Low:8,910
High:9,430
Price:8,910
Change:2,860.00
Change %:47.27
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-12-22 12:26:22
Number:59
Volume:837,176
Value:5.07 billion
First:9,180
Low:9,100
High:9,180
Price:9,100
Change:3,050.00
Change %:50.41
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:40
Number:59
Volume:837,176
Value:5.07 billion
First:8,810
Low:8,800
High:9,300
Price:8,860
Change:2,810.00
Change %:46.45
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:43
Number:59
Volume:837,176
Value:5.07 billion
First:9,210
Low:8,860
High:9,210
Price:8,910
Change:2,860.00
Change %:47.27
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:02
Number:59
Volume:837,176
Value:5.07 billion
First:8,690
Low:8,690
High:8,950
Price:8,950
Change:2,900.00
Change %:47.93
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-12-08 12:18:53
Number:59
Volume:837,176
Value:5.07 billion
First:9,160
Low:8,690
High:9,160
Price:8,690
Change:2,640.00
Change %:43.64
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-12-07 12:27:15
Number:59
Volume:837,176
Value:5.07 billion
First:9,000
Low:8,950
High:9,000
Price:8,950
Change:2,900.00
Change %:47.93
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:44
Number:59
Volume:837,176
Value:5.07 billion
First:9,620
Low:9,100
High:9,620
Price:9,100
Change:3,050.00
Change %:50.41
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:50
Number:59
Volume:837,176
Value:5.07 billion
First:9,200
Low:9,200
High:9,460
Price:9,460
Change:3,410.00
Change %:56.36
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-11-30 09:59:15
Number:59
Volume:837,176
Value:5.07 billion
First:9,130
Low:9,130
High:9,230
Price:9,130
Change:3,080.00
Change %:50.91
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:53
Number:59
Volume:837,176
Value:5.07 billion
First:9,110
Low:8,840
High:9,260
Price:8,840
Change:2,790.00
Change %:46.12
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-11-26 12:00:14
Number:59
Volume:837,176
Value:5.07 billion
First:9,050
Low:8,790
High:9,330
Price:8,790
Change:2,740.00
Change %:45.29
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:22
Number:59
Volume:837,176
Value:5.07 billion
First:9,050
Low:9,050
High:9,110
Price:9,050
Change:3,000.00
Change %:49.59
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-11-23 11:35:01
Number:59
Volume:837,176
Value:5.07 billion
First:9,250
Low:9,220
High:9,660
Price:9,220
Change:3,170.00
Change %:52.40
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:54
Number:59
Volume:837,176
Value:5.07 billion
First:9,100
Low:9,100
High:9,650
Price:9,350
Change:3,300.00
Change %:54.55
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-11-19 12:13:13
Number:59
Volume:837,176
Value:5.07 billion
First:8,990
Low:8,900
High:9,410
Price:9,410
Change:3,360.00
Change %:55.54
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-11-18 12:20:41
Number:59
Volume:837,176
Value:5.07 billion
First:9,170
Low:9,170
High:9,170
Price:9,170
Change:3,120.00
Change %:51.57
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-11-16 09:00:57
Number:59
Volume:837,176
Value:5.07 billion
First:9,450
Low:9,450
High:9,450
Price:9,450
Change:3,400.00
Change %:56.20
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-11-15 12:07:47
Number:59
Volume:837,176
Value:5.07 billion
First:8,870
Low:8,830
High:9,370
Price:9,370
Change:3,320.00
Change %:54.88
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:31
Number:59
Volume:837,176
Value:5.07 billion
First:8,740
Low:8,740
High:9,200
Price:8,870
Change:2,820.00
Change %:46.61
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-11-11 12:20:16
Number:59
Volume:837,176
Value:5.07 billion
First:9,100
Low:8,600
High:9,100
Price:9,000
Change:2,950.00
Change %:48.76
Price:6,050
Change:0.00
Change %:0.00