Iran Arts DEV.GRP

IADP | Stocks - Fara Bourse

فعالیت‏های هنری ( فعالیت‏های هنری )

Category:

فعالیت‏های هنری

Sub Category:

فعالیت‏های هنری

Status:

Prohibited-bourse.motevaghef

Last: 7,140 18.02

Close: 6,050 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-04-15 11:08:57	Number:59 Volume:837,176 Value:5.07 billion	First:7,140 Low:7,140 High:7,140	Price:7,140 Change:1,090.00 Change %:18.02	Price:6,050 Change:0.00 Change %:0.00
Date : 2024-04-14 11:10:30	Number:59 Volume:837,176 Value:5.07 billion	First:7,210 Low:7,210 High:7,210	Price:7,210 Change:1,160.00 Change %:19.17	Price:6,050 Change:0.00 Change %:0.00
Date : 2024-04-13 12:18:56	Number:59 Volume:837,176 Value:5.07 billion	First:7,330 Low:7,280 High:7,330	Price:7,280 Change:1,230.00 Change %:20.33	Price:6,050 Change:0.00 Change %:0.00
Date : 2024-04-09 10:56:17	Number:59 Volume:837,176 Value:5.07 billion	First:7,790 Low:7,370 High:7,790	Price:7,370 Change:1,320.00 Change %:21.82	Price:6,050 Change:0.00 Change %:0.00
Date : 2024-04-08 11:48:05	Number:59 Volume:837,176 Value:5.07 billion	First:7,590 Low:7,590 High:7,590	Price:7,590 Change:1,540.00 Change %:25.46	Price:6,050 Change:0.00 Change %:0.00
Date : 2024-04-03 12:29:57	Number:59 Volume:837,176 Value:5.07 billion	First:7,850 Low:7,520 High:7,900	Price:7,520 Change:1,470.00 Change %:24.30	Price:6,050 Change:0.00 Change %:0.00
Date : 2024-04-02 12:25:56	Number:59 Volume:837,176 Value:5.07 billion	First:7,680 Low:7,680 High:7,680	Price:7,680 Change:1,630.00 Change %:26.94	Price:6,050 Change:0.00 Change %:0.00
Date : 2024-03-30 12:29:46	Number:59 Volume:837,176 Value:5.07 billion	First:8,040 Low:7,700 High:8,040	Price:7,700 Change:1,650.00 Change %:27.27	Price:6,050 Change:0.00 Change %:0.00
Date : 2024-03-27 12:11:50	Number:59 Volume:837,176 Value:5.07 billion	First:8,230 Low:7,800 High:8,230	Price:7,800 Change:1,750.00 Change %:28.93	Price:6,050 Change:0.00 Change %:0.00
Date : 2024-03-26 12:24:16	Number:59 Volume:837,176 Value:5.07 billion	First:8,100 Low:7,860 High:8,100	Price:7,860 Change:1,810.00 Change %:29.92	Price:6,050 Change:0.00 Change %:0.00
Date : 2024-03-25 12:29:59	Number:59 Volume:837,176 Value:5.07 billion	First:7,980 Low:7,600 High:8,000	Price:7,800 Change:1,750.00 Change %:28.93	Price:6,050 Change:0.00 Change %:0.00
Date : 2024-03-18 12:29:25	Number:59 Volume:837,176 Value:5.07 billion	First:7,570 Low:7,450 High:7,580	Price:7,460 Change:1,410.00 Change %:23.31	Price:6,050 Change:0.00 Change %:0.00
Date : 2024-03-17 12:28:44	Number:59 Volume:837,176 Value:5.07 billion	First:7,370 Low:7,190 High:7,390	Price:7,390 Change:1,340.00 Change %:22.15	Price:6,050 Change:0.00 Change %:0.00
Date : 2024-03-16 12:29:51	Number:59 Volume:837,176 Value:5.07 billion	First:7,220 Low:7,010 High:7,240	Price:7,110 Change:1,060.00 Change %:17.52	Price:6,050 Change:0.00 Change %:0.00
Date : 2024-03-13 12:27:43	Number:59 Volume:837,176 Value:5.07 billion	First:7,140 Low:6,750 High:7,150	Price:6,800 Change:750.00 Change %:12.40	Price:6,050 Change:0.00 Change %:0.00
Date : 2024-03-12 12:29:58	Number:59 Volume:837,176 Value:5.07 billion	First:6,950 Low:6,850 High:6,960	Price:6,960 Change:910.00 Change %:15.04	Price:6,050 Change:0.00 Change %:0.00
Date : 2024-03-03 12:29:54	Number:59 Volume:837,176 Value:5.07 billion	First:6,780 Low:6,580 High:6,800	Price:6,580 Change:530.00 Change %:8.76	Price:6,050 Change:0.00 Change %:0.00
Date : 2024-03-02 12:29:39	Number:59 Volume:837,176 Value:5.07 billion	First:6,630 Low:6,490 High:6,630	Price:6,630 Change:580.00 Change %:9.59	Price:6,050 Change:0.00 Change %:0.00
Date : 2024-02-28 12:29:57	Number:59 Volume:837,176 Value:5.07 billion	First:6,430 Low:6,310 High:6,470	Price:6,470 Change:420.00 Change %:6.94	Price:6,050 Change:0.00 Change %:0.00
Date : 2024-02-27 12:29:42	Number:59 Volume:837,176 Value:5.07 billion	First:6,290 Low:5,970 High:6,310	Price:5,970 Change:80.00 Change %:1.32	Price:6,050 Change:0.00 Change %:0.00
Date : 2024-02-26 12:29:58	Number:59 Volume:837,176 Value:5.07 billion	First:6,140 Low:5,980 High:6,160	Price:6,150 Change:100.00 Change %:1.65	Price:6,050 Change:0.00 Change %:0.00
Date : 2024-02-24 12:29:50	Number:59 Volume:837,176 Value:5.07 billion	First:6,050 Low:5,780 High:6,050	Price:5,930 Change:120.00 Change %:1.98	Price:6,050 Change:0.00 Change %:0.00
Date : 2024-02-21 12:29:56	Number:59 Volume:837,176 Value:5.07 billion	First:6,170 Low:5,860 High:6,170	Price:5,860 Change:190.00 Change %:3.14	Price:6,050 Change:0.00 Change %:0.00
Date : 2024-02-20 12:28:55	Number:59 Volume:837,176 Value:5.07 billion	First:6,070 Low:5,950 High:6,100	Price:5,960 Change:20.00 Change %:0.34	Price:6,050 Change:110.00 Change %:1.85
Date : 2024-02-19 12:29:39	Number:58 Volume:1.355 Million Value:8.05 billion	First:6,000 Low:5,760 High:6,010	Price:5,760 Change:80.00 Change %:1.37	Price:5,940 Change:100.00 Change %:1.71
Date : 2024-02-18 12:29:31	Number:97 Volume:1.21 Million Value:7.07 billion	First:5,850 Low:5,810 High:5,900	Price:5,850 Change:120.00 Change %:2.09	Price:5,840 Change:110.00 Change %:1.92
Date : 2024-02-17 12:29:49	Number:195 Volume:4.913 Million Value:28.14 billion	First:5,720 Low:5,440 High:5,760	Price:5,760 Change:160.00 Change %:2.86	Price:5,730 Change:130.00 Change %:2.32
Date : 2024-02-14 12:29:55	Number:331 Volume:15.18 Million Value:85.05 billion	First:5,600 Low:5,600 High:5,680	Price:5,600 Change:170.00 Change %:2.95	Price:5,600 Change:170.00 Change %:2.95
Date : 2024-02-13 10:58:30	Number:50 Volume:2.894 Million Value:16.7 billion	First:5,770 Low:5,770 High:5,770	Price:5,770 Change:350.00 Change %:5.72	Price:5,770 Change:350.00 Change %:5.72
Date : 2024-02-12 10:23:07	Number:168 Volume:5.55 Million Value:33.97 billion	First:5,940 Low:5,940 High:5,950	Price:5,940 Change:180.00 Change %:2.94	Price:6,120 Change:0.00 Change %:0.00

Iran Arts DEV.GRP

فعالیت‏های هنری

فعالیت‏های هنری

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close