Iran Arts DEV.GRP
IADP |
Stocks
-
Fara Bourse
فعالیتهای هنری ( فعالیتهای هنری )
Category:
فعالیتهای هنری
Sub Category:
فعالیتهای هنری
Status:
Prohibited-bourse.motevaghef
Last:
3,576
40.89
Close:
6,050
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:11:19 |
Number:59
Volume:837,176
Value:5.07 billion
|
First:3,576
Low:3,576
High:3,576
|
Price:3,576
Change:2,474.00
Change %:40.89
|
Price:6,050
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:44:04 |
Number:59
Volume:837,176
Value:5.07 billion
|
First:3,686
Low:3,686
High:3,686
|
Price:3,686
Change:2,364.00
Change %:39.07
|
Price:6,050
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:15:29 |
Number:59
Volume:837,176
Value:5.07 billion
|
First:3,800
Low:3,800
High:3,800
|
Price:3,800
Change:2,250.00
Change %:37.19
|
Price:6,050
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:28:53 |
Number:59
Volume:837,176
Value:5.07 billion
|
First:3,917
Low:3,917
High:3,921
|
Price:3,917
Change:2,133.00
Change %:35.26
|
Price:6,050
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 10:56:01 |
Number:59
Volume:837,176
Value:5.07 billion
|
First:4,038
Low:4,038
High:4,038
|
Price:4,038
Change:2,012.00
Change %:33.26
|
Price:6,050
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:15:08 |
Number:59
Volume:837,176
Value:5.07 billion
|
First:4,162
Low:4,162
High:4,162
|
Price:4,162
Change:1,888.00
Change %:31.21
|
Price:6,050
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:06 |
Number:59
Volume:837,176
Value:5.07 billion
|
First:4,290
Low:4,290
High:4,290
|
Price:4,290
Change:1,760.00
Change %:29.09
|
Price:6,050
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 16:07:08 |
Number:59
Volume:837,176
Value:5.07 billion
|
First:4,299
Low:4,299
High:4,299
|
Price:4,299
Change:1,751.00
Change %:28.94
|
Price:6,050
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:28:18 |
Number:59
Volume:837,176
Value:5.07 billion
|
First:4,431
Low:4,431
High:4,431
|
Price:4,431
Change:1,619.00
Change %:26.76
|
Price:6,050
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:22:00 |
Number:59
Volume:837,176
Value:5.07 billion
|
First:4,568
Low:4,568
High:4,568
|
Price:4,568
Change:1,482.00
Change %:24.50
|
Price:6,050
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 11:50:52 |
Number:59
Volume:837,176
Value:5.07 billion
|
First:4,598
Low:4,598
High:4,598
|
Price:4,598
Change:1,452.00
Change %:24.00
|
Price:6,050
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 11:01:54 |
Number:59
Volume:837,176
Value:5.07 billion
|
First:4,740
Low:4,740
High:4,740
|
Price:4,740
Change:1,310.00
Change %:21.65
|
Price:6,050
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 10:35:05 |
Number:59
Volume:837,176
Value:5.07 billion
|
First:6,960
Low:6,960
High:6,960
|
Price:6,960
Change:910.00
Change %:15.04
|
Price:6,050
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:19:49 |
Number:59
Volume:837,176
Value:5.07 billion
|
First:7,170
Low:7,170
High:7,490
|
Price:7,170
Change:1,120.00
Change %:18.51
|
Price:6,050
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:28:41 |
Number:59
Volume:837,176
Value:5.07 billion
|
First:7,390
Low:7,390
High:7,410
|
Price:7,390
Change:1,340.00
Change %:22.15
|
Price:6,050
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:25:48 |
Number:59
Volume:837,176
Value:5.07 billion
|
First:7,610
Low:7,610
High:7,610
|
Price:7,610
Change:1,560.00
Change %:25.79
|
Price:6,050
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:07:30 |
Number:59
Volume:837,176
Value:5.07 billion
|
First:7,840
Low:7,840
High:7,840
|
Price:7,840
Change:1,790.00
Change %:29.59
|
Price:6,050
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 11:48:11 |
Number:59
Volume:837,176
Value:5.07 billion
|
First:8,080
Low:8,080
High:8,080
|
Price:8,080
Change:2,030.00
Change %:33.55
|
Price:6,050
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 11:27:12 |
Number:59
Volume:837,176
Value:5.07 billion
|
First:8,320
Low:8,320
High:8,320
|
Price:8,320
Change:2,270.00
Change %:37.52
|
Price:6,050
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:06:46 |
Number:59
Volume:837,176
Value:5.07 billion
|
First:8,600
Low:8,570
High:8,600
|
Price:8,570
Change:2,520.00
Change %:41.65
|
Price:6,050
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:56 |
Number:59
Volume:837,176
Value:5.07 billion
|
First:9,250
Low:8,750
High:9,250
|
Price:8,750
Change:2,700.00
Change %:44.63
|
Price:6,050
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:25:39 |
Number:59
Volume:837,176
Value:5.07 billion
|
First:9,180
Low:8,910
High:9,430
|
Price:8,910
Change:2,860.00
Change %:47.27
|
Price:6,050
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:26:22 |
Number:59
Volume:837,176
Value:5.07 billion
|
First:9,180
Low:9,100
High:9,180
|
Price:9,100
Change:3,050.00
Change %:50.41
|
Price:6,050
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:40 |
Number:59
Volume:837,176
Value:5.07 billion
|
First:8,810
Low:8,800
High:9,300
|
Price:8,860
Change:2,810.00
Change %:46.45
|
Price:6,050
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:28:43 |
Number:59
Volume:837,176
Value:5.07 billion
|
First:9,210
Low:8,860
High:9,210
|
Price:8,910
Change:2,860.00
Change %:47.27
|
Price:6,050
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:02 |
Number:59
Volume:837,176
Value:5.07 billion
|
First:8,690
Low:8,690
High:8,950
|
Price:8,950
Change:2,900.00
Change %:47.93
|
Price:6,050
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:18:53 |
Number:59
Volume:837,176
Value:5.07 billion
|
First:9,160
Low:8,690
High:9,160
|
Price:8,690
Change:2,640.00
Change %:43.64
|
Price:6,050
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:27:15 |
Number:59
Volume:837,176
Value:5.07 billion
|
First:9,000
Low:8,950
High:9,000
|
Price:8,950
Change:2,900.00
Change %:47.93
|
Price:6,050
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:44 |
Number:59
Volume:837,176
Value:5.07 billion
|
First:9,620
Low:9,100
High:9,620
|
Price:9,100
Change:3,050.00
Change %:50.41
|
Price:6,050
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:50 |
Number:59
Volume:837,176
Value:5.07 billion
|
First:9,200
Low:9,200
High:9,460
|
Price:9,460
Change:3,410.00
Change %:56.36
|
Price:6,050
Change:0.00
Change %:0.00
|