Iran Arts DEV.GRP

IADP | Stocks - Fara Bourse
فعالیت‏های هنری ( فعالیت‏های هنری )
Category:

فعالیت‏های هنری

Sub Category:

فعالیت‏های هنری

Status:

Prohibited-bourse.motevaghef

Last: 9,040 49.42
Close: 6,050 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:57:54
Number:59
Volume:837,176
Value:5.07 billion
First:9,040
Low:9,040
High:9,040
Price:9,040
Change:2,990.00
Change %:49.42
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-04-30 01:46:45
Number:59
Volume:837,176
Value:5.07 billion
First:9,100
Low:9,100
High:9,130
Price:9,100
Change:3,050.00
Change %:50.41
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-04-29 01:54:08
Number:59
Volume:837,176
Value:5.07 billion
First:9,130
Low:9,130
High:9,130
Price:9,130
Change:3,080.00
Change %:50.91
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-04-28 01:56:14
Number:59
Volume:837,176
Value:5.07 billion
First:9,170
Low:9,170
High:9,500
Price:9,500
Change:3,450.00
Change %:57.03
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:49
Number:59
Volume:837,176
Value:5.07 billion
First:9,190
Low:9,190
High:9,190
Price:9,190
Change:3,140.00
Change %:51.90
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-04-16 01:58:43
Number:59
Volume:837,176
Value:5.07 billion
First:9,720
Low:9,230
High:9,720
Price:9,230
Change:3,180.00
Change %:52.56
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:49
Number:59
Volume:837,176
Value:5.07 billion
First:9,290
Low:9,290
High:9,750
Price:9,290
Change:3,240.00
Change %:53.55
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-04-14 01:57:49
Number:59
Volume:837,176
Value:5.07 billion
First:9,320
Low:9,320
High:9,320
Price:9,320
Change:3,270.00
Change %:54.05
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-04-13 01:40:40
Number:59
Volume:837,176
Value:5.07 billion
First:9,460
Low:9,440
High:9,920
Price:9,440
Change:3,390.00
Change %:56.03
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:09
Number:59
Volume:837,176
Value:5.07 billion
First:9,380
Low:9,380
High:9,830
Price:9,780
Change:3,730.00
Change %:61.65
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-04-09 01:57:06
Number:59
Volume:837,176
Value:5.07 billion
First:9,630
Low:9,350
High:9,860
Price:9,350
Change:3,300.00
Change %:54.55
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:55
Number:59
Volume:837,176
Value:5.07 billion
First:9,340
Low:9,340
High:9,720
Price:9,340
Change:3,290.00
Change %:54.38
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-04-07 01:54:33
Number:59
Volume:837,176
Value:5.07 billion
First:9,460
Low:9,290
High:9,700
Price:9,310
Change:3,260.00
Change %:53.88
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-04-06 01:59:29
Number:59
Volume:837,176
Value:5.07 billion
First:9,730
Low:9,190
High:9,750
Price:9,190
Change:3,140.00
Change %:51.90
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-04-05 01:57:49
Number:59
Volume:837,176
Value:5.07 billion
First:9,140
Low:9,130
High:9,660
Price:9,590
Change:3,540.00
Change %:58.51
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-03-30 01:54:51
Number:59
Volume:837,176
Value:5.07 billion
First:9,190
Low:9,190
High:9,440
Price:9,440
Change:3,390.00
Change %:56.03
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-03-29 01:59:29
Number:59
Volume:837,176
Value:5.07 billion
First:9,030
Low:9,030
High:9,230
Price:9,230
Change:3,180.00
Change %:52.56
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:55
Number:59
Volume:837,176
Value:5.07 billion
First:8,720
Low:8,720
High:8,980
Price:8,980
Change:2,930.00
Change %:48.43
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-03-25 01:59:28
Number:59
Volume:837,176
Value:5.07 billion
First:8,710
Low:8,680
High:8,720
Price:8,720
Change:2,670.00
Change %:44.13
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-03-18 01:58:31
Number:59
Volume:837,176
Value:5.07 billion
First:8,400
Low:8,260
High:8,500
Price:8,490
Change:2,440.00
Change %:40.33
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-03-17 01:59:35
Number:59
Volume:837,176
Value:5.07 billion
First:8,230
Low:8,040
High:8,320
Price:8,270
Change:2,220.00
Change %:36.69
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-03-16 02:17:06
Number:59
Volume:837,176
Value:5.07 billion
First:8,120
Low:7,760
High:8,160
Price:8,110
Change:2,060.00
Change %:34.05
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-03-15 01:36:09
Number:59
Volume:837,176
Value:5.07 billion
First:7,770
Low:7,770
High:7,770
Price:7,770
Change:1,720.00
Change %:28.43
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-03-12 01:59:55
Number:59
Volume:837,176
Value:5.07 billion
First:7,770
Low:7,770
High:7,770
Price:7,770
Change:1,720.00
Change %:28.43
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-03-11 01:59:35
Number:59
Volume:837,176
Value:5.07 billion
First:8,120
Low:7,720
High:8,120
Price:7,720
Change:1,670.00
Change %:27.60
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-03-10 01:08:03
Number:59
Volume:837,176
Value:5.07 billion
First:7,740
Low:7,730
High:8,030
Price:8,020
Change:1,970.00
Change %:32.56
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-03-09 00:59:59
Number:59
Volume:837,176
Value:5.07 billion
First:8,070
Low:7,650
High:8,070
Price:7,840
Change:1,790.00
Change %:29.59
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-03-08 05:13:31
Number:59
Volume:837,176
Value:5.07 billion
First:7,530
Low:7,530
High:7,960
Price:7,940
Change:1,890.00
Change %:31.24
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-03-05 00:50:44
Number:59
Volume:837,176
Value:5.07 billion
First:7,920
Low:7,470
High:7,920
Price:7,470
Change:1,420.00
Change %:23.47
Price:6,050
Change:0.00
Change %:0.00
Date : 2025-03-04 00:26:38
Number:59
Volume:837,176
Value:5.07 billion
First:7,570
Low:7,570
High:7,570
Price:7,570
Change:1,520.00
Change %:25.12
Price:6,050
Change:0.00
Change %:0.00