Pars Packing
BPRP |
Stocks
-
Fara Bourse
محصولات کاغذی ( تولید کاغذ و مقوای موجدار و محفظه آنها )
Category:
محصولات کاغذی
Sub Category:
تولید کاغذ و مقوای موجدار و محفظه آنها
Status:
Prohibited-bourse.motevaghef
Last:
1,000
100.00
Close:
500
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-05 19:31:00 |
Number:1
Volume:1,010
Value:505,000
|
First:-
Low:-
High:-
|
Price:1,000
Change:500.00
Change %:100.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 19:05:52 |
Number:1
Volume:1,010
Value:505,000
|
First:-
Low:-
High:-
|
Price:1,000
Change:500.00
Change %:100.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 18:40:52 |
Number:1
Volume:1,010
Value:505,000
|
First:-
Low:-
High:-
|
Price:1,000
Change:500.00
Change %:100.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 18:20:57 |
Number:1
Volume:1,010
Value:505,000
|
First:-
Low:-
High:-
|
Price:1,000
Change:500.00
Change %:100.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 19:05:49 |
Number:1
Volume:1,010
Value:505,000
|
First:-
Low:-
High:-
|
Price:1,000
Change:500.00
Change %:100.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 17:46:05 |
Number:1
Volume:1,010
Value:505,000
|
First:-
Low:-
High:-
|
Price:1,000
Change:500.00
Change %:100.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 17:45:50 |
Number:1
Volume:1,010
Value:505,000
|
First:-
Low:-
High:-
|
Price:1,000
Change:500.00
Change %:100.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 18:35:54 |
Number:1
Volume:1,010
Value:505,000
|
First:-
Low:-
High:-
|
Price:1,000
Change:500.00
Change %:100.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 17:35:45 |
Number:1
Volume:1,010
Value:505,000
|
First:-
Low:-
High:-
|
Price:1,000
Change:500.00
Change %:100.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 18:25:52 |
Number:1
Volume:1,010
Value:505,000
|
First:-
Low:-
High:-
|
Price:1,000
Change:500.00
Change %:100.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 19:15:46 |
Number:1
Volume:1,010
Value:505,000
|
First:-
Low:-
High:-
|
Price:1,000
Change:500.00
Change %:100.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 18:25:52 |
Number:1
Volume:1,010
Value:505,000
|
First:-
Low:-
High:-
|
Price:1,000
Change:500.00
Change %:100.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 19:20:54 |
Number:1
Volume:1,010
Value:505,000
|
First:-
Low:-
High:-
|
Price:1,000
Change:500.00
Change %:100.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 18:05:52 |
Number:1
Volume:1,010
Value:505,000
|
First:-
Low:-
High:-
|
Price:1,000
Change:400.00
Change %:28.57
|
Price:500
Change:900.00
Change %:64.29
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,400
Change:0.00
Change %:0.00
|
Price:1,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,400
Change:0.00
Change %:0.00
|
Price:1,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,400
Change:0.00
Change %:0.00
|
Price:1,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,400
Change:0.00
Change %:0.00
|
Price:1,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,400
Change:0.00
Change %:0.00
|
Price:1,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,400
Change:0.00
Change %:0.00
|
Price:1,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,400
Change:0.00
Change %:0.00
|
Price:1,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,400
Change:0.00
Change %:0.00
|
Price:1,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,400
Change:0.00
Change %:0.00
|
Price:1,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,400
Change:0.00
Change %:0.00
|
Price:1,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,400
Change:0.00
Change %:0.00
|
Price:1,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,400
Change:0.00
Change %:0.00
|
Price:1,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,400
Change:0.00
Change %:0.00
|
Price:1,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,400
Change:0.00
Change %:0.00
|
Price:1,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,400
Change:0.00
Change %:0.00
|
Price:1,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,400
Change:0.00
Change %:0.00
|
Price:1,400
Change:0.00
Change %:0.00
|