Mashad Carton

KMSP | Stocks - Fara Bourse
محصولات کاغذی ( تولید کاغذ و مقوای موجدار و محفظه آنها )
Category:

محصولات کاغذی

Sub Category:

تولید کاغذ و مقوای موجدار و محفظه آنها

Status:

Prohibited-bourse.motevaghef

Last: 1,000 58.32
Close: 2,399 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 17:15:24
Number:21
Volume:147,798
Value:354.57 Million
First:-
Low:-
High:-
Price:1,000
Change:1,399.00
Change %:58.32
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-02-16 18:15:55
Number:21
Volume:147,798
Value:354.57 Million
First:-
Low:-
High:-
Price:1,000
Change:1,399.00
Change %:58.32
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-02-01 17:30:54
Number:21
Volume:147,798
Value:354.57 Million
First:-
Low:-
High:-
Price:1,000
Change:1,399.00
Change %:58.32
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-01-28 18:05:53
Number:21
Volume:147,798
Value:354.57 Million
First:-
Low:-
High:-
Price:1,000
Change:1,399.00
Change %:58.32
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-01-27 18:00:43
Number:21
Volume:147,798
Value:354.57 Million
First:-
Low:-
High:-
Price:1,000
Change:1,399.00
Change %:58.32
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-01-06 18:55:53
Number:21
Volume:147,798
Value:354.57 Million
First:-
Low:-
High:-
Price:1,000
Change:1,399.00
Change %:58.32
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-12-31 18:00:52
Number:21
Volume:147,798
Value:354.57 Million
First:-
Low:-
High:-
Price:1,000
Change:1,399.00
Change %:58.32
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-12-30 18:00:48
Number:21
Volume:147,798
Value:354.57 Million
First:-
Low:-
High:-
Price:1,000
Change:1,399.00
Change %:58.32
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-12-29 18:55:53
Number:21
Volume:147,798
Value:354.57 Million
First:-
Low:-
High:-
Price:1,000
Change:1,399.00
Change %:58.32
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-12-28 19:35:55
Number:21
Volume:147,798
Value:354.57 Million
First:-
Low:-
High:-
Price:1,000
Change:1,399.00
Change %:58.32
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-12-27 18:26:02
Number:21
Volume:147,798
Value:354.57 Million
First:-
Low:-
High:-
Price:1,000
Change:1,399.00
Change %:58.32
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-12-01 18:40:49
Number:21
Volume:147,798
Value:354.57 Million
First:-
Low:-
High:-
Price:1,000
Change:1,399.00
Change %:58.32
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-11-29 19:00:51
Number:21
Volume:147,798
Value:354.57 Million
First:-
Low:-
High:-
Price:1,000
Change:1,399.00
Change %:58.32
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-11-26 18:30:51
Number:21
Volume:147,798
Value:354.57 Million
First:-
Low:-
High:-
Price:1,000
Change:1,399.00
Change %:58.32
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-11-25 18:45:49
Number:21
Volume:147,798
Value:354.57 Million
First:-
Low:-
High:-
Price:1,000
Change:1,399.00
Change %:58.32
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-11-23 18:40:52
Number:21
Volume:147,798
Value:354.57 Million
First:-
Low:-
High:-
Price:1,000
Change:1,399.00
Change %:58.32
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-11-11 18:20:51
Number:21
Volume:147,798
Value:354.57 Million
First:-
Low:-
High:-
Price:1,000
Change:1,399.00
Change %:58.32
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-11-09 19:00:48
Number:21
Volume:147,798
Value:354.57 Million
First:-
Low:-
High:-
Price:1,000
Change:1,399.00
Change %:58.32
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-11-05 19:30:59
Number:21
Volume:147,798
Value:354.57 Million
First:-
Low:-
High:-
Price:1,000
Change:1,399.00
Change %:58.32
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-11-01 19:05:51
Number:21
Volume:147,798
Value:354.57 Million
First:-
Low:-
High:-
Price:1,000
Change:1,399.00
Change %:58.32
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-10-27 18:40:51
Number:21
Volume:147,798
Value:354.57 Million
First:-
Low:-
High:-
Price:1,000
Change:1,399.00
Change %:58.32
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-10-22 18:20:56
Number:21
Volume:147,798
Value:354.57 Million
First:-
Low:-
High:-
Price:1,000
Change:1,399.00
Change %:58.32
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-10-19 19:05:48
Number:21
Volume:147,798
Value:354.57 Million
First:-
Low:-
High:-
Price:1,000
Change:1,399.00
Change %:58.32
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-10-15 17:46:03
Number:21
Volume:147,798
Value:354.57 Million
First:-
Low:-
High:-
Price:1,000
Change:1,399.00
Change %:58.32
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-10-14 17:45:48
Number:21
Volume:147,798
Value:354.57 Million
First:-
Low:-
High:-
Price:1,000
Change:1,399.00
Change %:58.32
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-10-11 18:35:52
Number:21
Volume:147,798
Value:354.57 Million
First:-
Low:-
High:-
Price:1,000
Change:1,399.00
Change %:58.32
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-10-07 17:35:44
Number:21
Volume:147,798
Value:354.57 Million
First:-
Low:-
High:-
Price:1,000
Change:1,399.00
Change %:58.32
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-10-04 18:25:51
Number:21
Volume:147,798
Value:354.57 Million
First:-
Low:-
High:-
Price:1,000
Change:1,399.00
Change %:58.32
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-09-30 19:15:45
Number:21
Volume:147,798
Value:354.57 Million
First:-
Low:-
High:-
Price:1,000
Change:1,399.00
Change %:58.32
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-09-29 18:25:51
Number:21
Volume:147,798
Value:354.57 Million
First:-
Low:-
High:-
Price:1,000
Change:1,399.00
Change %:58.32
Price:2,399
Change:0.00
Change %:0.00