Mashad Carton

KMSP | Stocks - Fara Bourse

محصولات کاغذی ( تولید کاغذ و مقوای موجدار و محفظه آنها )

Category:

محصولات کاغذی

Sub Category:

تولید کاغذ و مقوای موجدار و محفظه آنها

Status:

Prohibited-bourse.motevaghef

Last: 1,000 58.32

Close: 2,399 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-11-05 19:30:59	Number:21 Volume:147,798 Value:354.57 Million	First:- Low:- High:-	Price:1,000 Change:1,399.00 Change %:58.32	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-11-01 19:05:51	Number:21 Volume:147,798 Value:354.57 Million	First:- Low:- High:-	Price:1,000 Change:1,399.00 Change %:58.32	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-10-27 18:40:51	Number:21 Volume:147,798 Value:354.57 Million	First:- Low:- High:-	Price:1,000 Change:1,399.00 Change %:58.32	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-10-22 18:20:56	Number:21 Volume:147,798 Value:354.57 Million	First:- Low:- High:-	Price:1,000 Change:1,399.00 Change %:58.32	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-10-19 19:05:48	Number:21 Volume:147,798 Value:354.57 Million	First:- Low:- High:-	Price:1,000 Change:1,399.00 Change %:58.32	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-10-15 17:46:03	Number:21 Volume:147,798 Value:354.57 Million	First:- Low:- High:-	Price:1,000 Change:1,399.00 Change %:58.32	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-10-14 17:45:48	Number:21 Volume:147,798 Value:354.57 Million	First:- Low:- High:-	Price:1,000 Change:1,399.00 Change %:58.32	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-10-11 18:35:52	Number:21 Volume:147,798 Value:354.57 Million	First:- Low:- High:-	Price:1,000 Change:1,399.00 Change %:58.32	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-10-07 17:35:44	Number:21 Volume:147,798 Value:354.57 Million	First:- Low:- High:-	Price:1,000 Change:1,399.00 Change %:58.32	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-10-04 18:25:51	Number:21 Volume:147,798 Value:354.57 Million	First:- Low:- High:-	Price:1,000 Change:1,399.00 Change %:58.32	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-09-30 19:15:45	Number:21 Volume:147,798 Value:354.57 Million	First:- Low:- High:-	Price:1,000 Change:1,399.00 Change %:58.32	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-09-29 18:25:51	Number:21 Volume:147,798 Value:354.57 Million	First:- Low:- High:-	Price:1,000 Change:1,399.00 Change %:58.32	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-09-27 19:20:53	Number:21 Volume:147,798 Value:354.57 Million	First:- Low:- High:-	Price:1,000 Change:1,399.00 Change %:58.32	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-09-23 18:05:51	Number:21 Volume:147,798 Value:354.57 Million	First:- Low:- High:-	Price:1,000 Change:1,399.00 Change %:58.32	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-02-26 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,399 Change:0.00 Change %:0.00	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-02-25 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,399 Change:0.00 Change %:0.00	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-02-24 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,399 Change:0.00 Change %:0.00	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-02-23 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,399 Change:0.00 Change %:0.00	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-02-22 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,399 Change:0.00 Change %:0.00	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-02-19 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,399 Change:0.00 Change %:0.00	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-02-18 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,399 Change:0.00 Change %:0.00	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-02-17 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,399 Change:0.00 Change %:0.00	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-02-16 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,399 Change:0.00 Change %:0.00	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-02-15 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,399 Change:0.00 Change %:0.00	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-02-11 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,399 Change:0.00 Change %:0.00	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-02-09 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,399 Change:0.00 Change %:0.00	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-02-05 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,399 Change:0.00 Change %:0.00	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-02-04 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,399 Change:0.00 Change %:0.00	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-02-03 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,399 Change:0.00 Change %:0.00	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-02-02 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,399 Change:0.00 Change %:0.00	Price:2,399 Change:0.00 Change %:0.00

Mashad Carton

محصولات کاغذی

تولید کاغذ و مقوای موجدار و محفظه آنها

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close