Abadeh fireclay
KBDP |
Stocks
-
Fara Bourse
کانی غیر فلزی ( فرآورده های نسوز )
Category:
کانی غیر فلزی
Sub Category:
فرآورده های نسوز
Status:
Prohibited-bourse.motevaghef
Last:
11,540
19.47
Close:
14,330
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 12:20:25 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:11,540
Low:11,540
High:11,540
|
Price:11,540
Change:2,790.00
Change %:19.47
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 10:59:12 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:11,540
Low:11,540
High:11,540
|
Price:11,540
Change:2,790.00
Change %:19.47
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 11:56:13 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:11,600
Low:11,600
High:11,600
|
Price:11,600
Change:2,730.00
Change %:19.05
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 11:12:17 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:11,950
Low:11,950
High:11,950
|
Price:11,950
Change:2,380.00
Change %:16.61
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:01:05 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:12,200
Low:12,200
High:12,200
|
Price:12,200
Change:2,130.00
Change %:14.86
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 09:58:00 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:12,200
Low:12,200
High:12,200
|
Price:12,200
Change:2,130.00
Change %:14.86
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 11:49:34 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:12,220
Low:12,220
High:12,220
|
Price:12,220
Change:2,110.00
Change %:14.72
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 10:28:52 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:12,590
Low:12,590
High:12,590
|
Price:12,590
Change:1,740.00
Change %:12.14
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 11:17:26 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:12,860
Low:12,860
High:12,860
|
Price:12,860
Change:1,470.00
Change %:10.26
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 11:46:48 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:12,860
Low:12,860
High:12,860
|
Price:12,860
Change:1,470.00
Change %:10.26
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 10:50:27 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:12,860
Low:12,860
High:12,860
|
Price:12,860
Change:1,470.00
Change %:10.26
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 10:40:09 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:13,250
Low:13,250
High:13,250
|
Price:13,250
Change:1,080.00
Change %:7.54
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 10:07:44 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:13,530
Low:13,530
High:13,530
|
Price:13,530
Change:800.00
Change %:5.58
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 11:24:05 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:13,540
Low:13,540
High:13,540
|
Price:13,540
Change:790.00
Change %:5.51
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 09:20:23 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:13,540
Low:13,540
High:13,540
|
Price:13,540
Change:790.00
Change %:5.51
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:56:20 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:15,210
Low:15,210
High:15,210
|
Price:15,210
Change:880.00
Change %:6.14
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:14:27 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:15,220
Low:15,220
High:15,220
|
Price:15,220
Change:890.00
Change %:6.21
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 10:12:35 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:15,260
Low:15,260
High:15,260
|
Price:15,260
Change:930.00
Change %:6.49
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 10:32:36 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:15,260
Low:15,260
High:15,260
|
Price:15,260
Change:930.00
Change %:6.49
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:19:02 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:15,270
Low:15,270
High:15,270
|
Price:15,270
Change:940.00
Change %:6.56
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-07-08 09:00:45 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:15,270
Low:15,270
High:15,270
|
Price:15,270
Change:940.00
Change %:6.56
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:36:43 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:15,530
Low:15,530
High:15,530
|
Price:15,530
Change:1,200.00
Change %:8.37
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 23:30:10 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:15,530
Low:15,530
High:15,530
|
Price:15,530
Change:1,200.00
Change %:8.37
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-06-28 00:51:57 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:15,530
Low:15,530
High:15,530
|
Price:15,530
Change:1,200.00
Change %:8.37
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:55:47 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:15,600
Low:15,600
High:16,330
|
Price:15,880
Change:1,550.00
Change %:10.82
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:28:02 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:15,600
Low:15,600
High:16,080
|
Price:16,070
Change:1,740.00
Change %:12.14
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:58:02 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:16,560
Low:15,660
High:16,560
|
Price:15,670
Change:1,340.00
Change %:9.35
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 01:55:01 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:15,810
Low:15,810
High:16,290
|
Price:15,900
Change:1,570.00
Change %:10.96
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:58:19 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:16,700
Low:15,850
High:16,700
|
Price:15,890
Change:1,560.00
Change %:10.89
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:59:38 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:16,780
Low:16,030
High:16,780
|
Price:16,120
Change:1,790.00
Change %:12.49
|
Price:14,330
Change:0.00
Change %:0.00
|