Abadeh fireclay

KBDP | Stocks - Fara Bourse
کانی غیر فلزی ( فرآورده های نسوز )
Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited-bourse.motevaghef

Last: 14,380 0.35
Close: 14,330 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 10:08:24
Number:211
Volume:1.936 Million
Value:27.74 billion
First:14,380
Low:14,380
High:14,380
Price:14,380
Change:50.00
Change %:0.35
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-04-15 12:24:34
Number:211
Volume:1.936 Million
Value:27.74 billion
First:14,390
Low:14,390
High:14,390
Price:14,390
Change:60.00
Change %:0.42
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-04-13 12:07:04
Number:211
Volume:1.936 Million
Value:27.74 billion
First:14,550
Low:14,200
High:14,650
Price:14,200
Change:130.00
Change %:0.91
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:40
Number:211
Volume:1.936 Million
Value:27.74 billion
First:14,390
Low:14,200
High:14,670
Price:14,670
Change:340.00
Change %:2.37
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:55
Number:211
Volume:1.936 Million
Value:27.74 billion
First:14,000
Low:13,870
High:14,430
Price:14,220
Change:110.00
Change %:0.77
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:56
Number:211
Volume:1.936 Million
Value:27.74 billion
First:14,260
Low:13,870
High:14,260
Price:14,000
Change:330.00
Change %:2.30
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:21
Number:211
Volume:1.936 Million
Value:27.74 billion
First:13,540
Low:13,500
High:13,930
Price:13,930
Change:400.00
Change %:2.79
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:58
Number:211
Volume:1.936 Million
Value:27.74 billion
First:13,900
Low:13,200
High:13,900
Price:13,370
Change:960.00
Change %:6.70
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:55
Number:211
Volume:1.936 Million
Value:27.74 billion
First:13,840
Low:13,360
High:14,160
Price:13,600
Change:730.00
Change %:5.09
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-03-27 12:27:13
Number:211
Volume:1.936 Million
Value:27.74 billion
First:14,010
Low:14,010
High:14,020
Price:14,020
Change:310.00
Change %:2.16
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-03-26 12:26:59
Number:211
Volume:1.936 Million
Value:27.74 billion
First:13,860
Low:13,800
High:13,860
Price:13,860
Change:470.00
Change %:3.28
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-03-25 12:14:39
Number:211
Volume:1.936 Million
Value:27.74 billion
First:13,580
Low:13,510
High:13,700
Price:13,700
Change:630.00
Change %:4.40
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:58
Number:211
Volume:1.936 Million
Value:27.74 billion
First:13,460
Low:12,770
High:13,460
Price:13,110
Change:1,220.00
Change %:8.51
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:53
Number:211
Volume:1.936 Million
Value:27.74 billion
First:13,000
Low:12,920
High:13,360
Price:12,940
Change:1,390.00
Change %:9.70
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:56
Number:211
Volume:1.936 Million
Value:27.74 billion
First:13,340
Low:12,930
High:13,570
Price:13,000
Change:1,330.00
Change %:9.28
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-03-13 12:28:44
Number:211
Volume:1.936 Million
Value:27.74 billion
First:13,680
Low:13,020
High:13,680
Price:13,370
Change:960.00
Change %:6.70
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:30
Number:211
Volume:1.936 Million
Value:27.74 billion
First:13,740
Low:13,070
High:13,760
Price:13,380
Change:950.00
Change %:6.63
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:23
Number:211
Volume:1.936 Million
Value:27.74 billion
First:13,400
Low:13,350
High:13,660
Price:13,360
Change:970.00
Change %:6.77
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:10
Number:211
Volume:1.936 Million
Value:27.74 billion
First:13,700
Low:13,470
High:13,700
Price:13,680
Change:650.00
Change %:4.54
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:56
Number:211
Volume:1.936 Million
Value:27.74 billion
First:14,110
Low:13,670
High:14,110
Price:13,990
Change:340.00
Change %:2.37
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-03-05 12:27:40
Number:211
Volume:1.936 Million
Value:27.74 billion
First:14,030
Low:13,500
High:14,050
Price:13,810
Change:520.00
Change %:3.63
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-03-04 12:27:39
Number:211
Volume:1.936 Million
Value:27.74 billion
First:13,000
Low:13,000
High:13,720
Price:13,720
Change:610.00
Change %:4.26
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-03-03 12:28:54
Number:211
Volume:1.936 Million
Value:27.74 billion
First:13,520
Low:13,200
High:13,690
Price:13,470
Change:860.00
Change %:6.00
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-03-02 12:28:53
Number:211
Volume:1.936 Million
Value:27.74 billion
First:13,400
Low:13,300
High:13,980
Price:13,530
Change:800.00
Change %:5.58
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:29
Number:211
Volume:1.936 Million
Value:27.74 billion
First:13,410
Low:13,380
High:14,090
Price:13,600
Change:730.00
Change %:5.09
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-02-27 12:27:53
Number:211
Volume:1.936 Million
Value:27.74 billion
First:13,660
Low:13,650
High:14,160
Price:13,650
Change:680.00
Change %:4.75
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:59
Number:211
Volume:1.936 Million
Value:27.74 billion
First:14,050
Low:13,840
High:14,330
Price:13,860
Change:470.00
Change %:3.28
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-02-24 12:25:16
Number:211
Volume:1.936 Million
Value:27.74 billion
First:14,310
Low:13,960
High:14,540
Price:14,060
Change:270.00
Change %:1.88
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:10
Number:211
Volume:1.936 Million
Value:27.74 billion
First:14,110
Low:14,110
High:14,630
Price:14,290
Change:40.00
Change %:0.28
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-02-20 12:28:23
Number:211
Volume:1.936 Million
Value:27.74 billion
First:14,870
Low:14,010
High:14,870
Price:14,240
Change:200.00
Change %:1.39
Price:14,330
Change:110.00
Change %:0.76