Abadeh fireclay

KBDP | Stocks - Fara Bourse
کانی غیر فلزی ( فرآورده های نسوز )
Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited

Last: 18,720 30.64
Close: 14,330 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:50
Number:211
Volume:1.936 Million
Value:27.74 billion
First:19,630
Low:18,720
High:19,630
Price:18,720
Change:4,390.00
Change %:30.64
Price:14,330
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:51
Number:211
Volume:1.936 Million
Value:27.74 billion
First:19,430
Low:18,330
High:19,440
Price:18,500
Change:4,170.00
Change %:29.10
Price:14,330
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:50
Number:211
Volume:1.936 Million
Value:27.74 billion
First:18,710
Low:18,500
High:19,210
Price:19,210
Change:4,880.00
Change %:34.05
Price:14,330
Change:0.00
Change %:0.00
Date : 2026-07-01 12:28:52
Number:211
Volume:1.936 Million
Value:27.74 billion
First:19,170
Low:18,240
High:19,170
Price:18,820
Change:4,490.00
Change %:31.33
Price:14,330
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:49
Number:211
Volume:1.936 Million
Value:27.74 billion
First:18,870
Low:18,500
High:18,950
Price:18,920
Change:4,590.00
Change %:32.03
Price:14,330
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:58
Number:211
Volume:1.936 Million
Value:27.74 billion
First:18,230
Low:18,110
High:19,170
Price:18,400
Change:4,070.00
Change %:28.40
Price:14,330
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:45
Number:211
Volume:1.936 Million
Value:27.74 billion
First:19,200
Low:18,500
High:19,200
Price:18,500
Change:4,170.00
Change %:29.10
Price:14,330
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:41
Number:211
Volume:1.936 Million
Value:27.74 billion
First:19,090
Low:18,080
High:19,090
Price:18,810
Change:4,480.00
Change %:31.26
Price:14,330
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:15
Number:211
Volume:1.936 Million
Value:27.74 billion
First:18,510
Low:18,360
High:18,560
Price:18,560
Change:4,230.00
Change %:29.52
Price:14,330
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:27
Number:211
Volume:1.936 Million
Value:27.74 billion
First:18,440
Low:17,950
High:18,440
Price:18,430
Change:4,100.00
Change %:28.61
Price:14,330
Change:0.00
Change %:0.00
Date : 2026-06-21 12:23:54
Number:211
Volume:1.936 Million
Value:27.74 billion
First:18,490
Low:18,490
High:19,050
Price:18,490
Change:4,160.00
Change %:29.03
Price:14,330
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:39
Number:211
Volume:1.936 Million
Value:27.74 billion
First:19,220
Low:18,780
High:19,690
Price:18,780
Change:4,450.00
Change %:31.05
Price:14,330
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:44
Number:211
Volume:1.936 Million
Value:27.74 billion
First:19,330
Low:19,330
High:19,890
Price:19,340
Change:5,010.00
Change %:34.96
Price:14,330
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:55
Number:211
Volume:1.936 Million
Value:27.74 billion
First:20,980
Low:19,760
High:20,980
Price:19,760
Change:5,430.00
Change %:37.89
Price:14,330
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:59
Number:211
Volume:1.936 Million
Value:27.74 billion
First:20,370
Low:19,800
High:20,370
Price:20,370
Change:6,040.00
Change %:42.15
Price:14,330
Change:0.00
Change %:0.00
Date : 2026-06-14 12:16:36
Number:211
Volume:1.936 Million
Value:27.74 billion
First:19,780
Low:19,780
High:19,780
Price:19,780
Change:5,450.00
Change %:38.03
Price:14,330
Change:0.00
Change %:0.00
Date : 2026-06-13 12:23:02
Number:211
Volume:1.936 Million
Value:27.74 billion
First:19,210
Low:19,210
High:19,210
Price:19,210
Change:4,880.00
Change %:34.05
Price:14,330
Change:0.00
Change %:0.00
Date : 2026-06-10 12:17:16
Number:211
Volume:1.936 Million
Value:27.74 billion
First:18,750
Low:18,270
High:18,750
Price:18,750
Change:4,420.00
Change %:30.84
Price:14,330
Change:0.00
Change %:0.00
Date : 2026-06-09 12:16:24
Number:211
Volume:1.936 Million
Value:27.74 billion
First:18,210
Low:18,210
High:18,210
Price:18,210
Change:3,880.00
Change %:27.08
Price:14,330
Change:0.00
Change %:0.00
Date : 2026-06-07 12:13:29
Number:211
Volume:1.936 Million
Value:27.74 billion
First:18,230
Low:18,050
High:18,230
Price:18,230
Change:3,900.00
Change %:27.22
Price:14,330
Change:0.00
Change %:0.00
Date : 2026-06-06 11:33:18
Number:211
Volume:1.936 Million
Value:27.74 billion
First:17,700
Low:17,560
High:17,700
Price:17,700
Change:3,370.00
Change %:23.52
Price:14,330
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:03
Number:211
Volume:1.936 Million
Value:27.74 billion
First:16,660
Low:16,650
High:17,670
Price:17,670
Change:3,340.00
Change %:23.31
Price:14,330
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:50
Number:211
Volume:1.936 Million
Value:27.74 billion
First:17,130
Low:17,120
High:17,500
Price:17,130
Change:2,800.00
Change %:19.54
Price:14,330
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:53
Number:211
Volume:1.936 Million
Value:27.74 billion
First:18,480
Low:17,460
High:18,480
Price:17,460
Change:3,130.00
Change %:21.84
Price:14,330
Change:0.00
Change %:0.00
Date : 2026-05-31 13:28:53
Number:211
Volume:1.936 Million
Value:27.74 billion
First:17,990
Low:17,800
High:18,020
Price:18,020
Change:3,690.00
Change %:25.75
Price:14,330
Change:0.00
Change %:0.00
Date : 2026-05-30 13:25:52
Number:211
Volume:1.936 Million
Value:27.74 billion
First:17,450
Low:17,260
High:17,510
Price:17,510
Change:3,180.00
Change %:22.19
Price:14,330
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:47
Number:211
Volume:1.936 Million
Value:27.74 billion
First:16,640
Low:16,640
High:17,570
Price:17,300
Change:2,970.00
Change %:20.73
Price:14,330
Change:0.00
Change %:0.00
Date : 2026-05-25 13:18:40
Number:211
Volume:1.936 Million
Value:27.74 billion
First:17,800
Low:16,780
High:17,800
Price:16,780
Change:2,450.00
Change %:17.10
Price:14,330
Change:0.00
Change %:0.00
Date : 2026-05-24 13:20:46
Number:211
Volume:1.936 Million
Value:27.74 billion
First:17,290
Low:17,290
High:17,290
Price:17,290
Change:2,960.00
Change %:20.66
Price:14,330
Change:0.00
Change %:0.00
Date : 2026-05-23 13:15:04
Number:211
Volume:1.936 Million
Value:27.74 billion
First:16,260
Low:16,260
High:17,040
Price:17,040
Change:2,710.00
Change %:18.91
Price:14,330
Change:0.00
Change %:0.00