Abadeh fireclay
KBDP |
Stocks
-
Fara Bourse
کانی غیر فلزی ( فرآورده های نسوز )
Category:
کانی غیر فلزی
Sub Category:
فرآورده های نسوز
Status:
Prohibited-bourse.motevaghef
Last:
12,100
15.56
Close:
14,330
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-19 12:29:59 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:11,920
Low:11,750
High:12,370
|
Price:12,060
Change:2,270.00
Change %:15.84
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 11:18:00 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:12,160
Low:11,700
High:12,160
|
Price:12,160
Change:2,170.00
Change %:15.14
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:29:57 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:12,250
Low:11,710
High:12,250
|
Price:12,090
Change:2,240.00
Change %:15.63
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:29:58 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:12,080
Low:11,940
High:12,080
|
Price:12,040
Change:2,290.00
Change %:15.98
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:14:01 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:11,730
Low:11,730
High:11,730
|
Price:11,730
Change:2,600.00
Change %:18.14
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 11:34:31 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:11,390
Low:11,390
High:11,390
|
Price:11,390
Change:2,940.00
Change %:20.52
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:19:17 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:11,060
Low:11,060
High:11,060
|
Price:11,060
Change:3,270.00
Change %:22.82
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:28:42 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:10,970
Low:10,970
High:10,970
|
Price:10,970
Change:3,360.00
Change %:23.45
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:21:36 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:10,630
Low:10,200
High:10,810
|
Price:10,810
Change:3,520.00
Change %:24.56
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:28:55 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:10,780
Low:10,270
High:10,850
|
Price:10,310
Change:4,020.00
Change %:28.05
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:28:37 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:10,550
Low:10,320
High:10,770
|
Price:10,610
Change:3,720.00
Change %:25.96
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:25:45 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:10,400
Low:10,400
High:10,880
|
Price:10,520
Change:3,810.00
Change %:26.59
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 12:01:58 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:10,430
Low:10,430
High:10,430
|
Price:10,430
Change:3,900.00
Change %:27.22
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 12:29:33 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:10,620
Low:10,620
High:10,990
|
Price:10,620
Change:3,710.00
Change %:25.89
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 12:29:54 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:11,010
Low:10,720
High:11,190
|
Price:10,800
Change:3,530.00
Change %:24.63
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 11:48:08 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:11,160
Low:10,960
High:11,180
|
Price:11,180
Change:3,150.00
Change %:21.98
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 12:27:28 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:10,880
Low:10,520
High:11,080
|
Price:10,860
Change:3,470.00
Change %:24.22
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:28:24 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:10,510
Low:10,510
High:10,620
|
Price:10,510
Change:3,820.00
Change %:26.66
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:07:07 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:10,660
Low:10,660
High:11,100
|
Price:10,660
Change:3,670.00
Change %:25.61
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 12:28:54 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:10,530
Low:10,530
High:11,100
|
Price:10,920
Change:3,410.00
Change %:23.80
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:28:00 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:10,670
Low:10,670
High:10,680
|
Price:10,670
Change:3,660.00
Change %:25.54
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 11:41:47 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:10,670
Low:10,670
High:10,670
|
Price:10,670
Change:3,660.00
Change %:25.54
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:29:39 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:10,730
Low:10,720
High:10,860
|
Price:10,720
Change:3,610.00
Change %:25.19
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 12:18:17 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:10,860
Low:10,850
High:10,870
|
Price:10,860
Change:3,470.00
Change %:24.22
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:29:47 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:11,260
Low:11,160
High:11,480
|
Price:11,160
Change:3,170.00
Change %:22.12
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 12:29:51 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:11,210
Low:11,210
High:11,780
|
Price:11,440
Change:2,890.00
Change %:20.17
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:28:33 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:11,730
Low:11,310
High:11,730
|
Price:11,470
Change:2,860.00
Change %:19.96
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:29:32 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:11,580
Low:11,570
High:11,580
|
Price:11,570
Change:2,760.00
Change %:19.26
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:31 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:10,920
Low:10,920
High:11,580
|
Price:11,580
Change:2,750.00
Change %:19.19
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 11:31:55 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:11,250
Low:11,250
High:11,250
|
Price:11,250
Change:3,080.00
Change %:21.49
|
Price:14,330
Change:0.00
Change %:0.00
|