Iran Zinc Mines
ROOI |
Stocks
-
Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:
استخراج کانه های فلزی
Sub Category:
فلزی غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
6,390
0.95
Close:
7,040
11.22
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:44:27 |
Number:394
Volume:2.256 Million
Value:13.47 billion
|
First:6,390
Low:6,290
High:6,390
|
Price:6,390
Change:60.00
Change %:0.95
|
Price:6,380
Change:50.00
Change %:0.79
|
| Date : 2024-04-15 12:25:30 |
Number:394
Volume:2.256 Million
Value:13.47 billion
|
First:6,310
Low:6,310
High:6,370
|
Price:6,370
Change:60.00
Change %:0.95
|
Price:6,330
Change:20.00
Change %:0.32
|
| Date : 2024-04-14 12:28:41 |
Number:394
Volume:2.256 Million
Value:13.47 billion
|
First:6,280
Low:6,280
High:6,280
|
Price:6,280
Change:60.00
Change %:0.95
|
Price:6,310
Change:30.00
Change %:0.47
|
| Date : 2024-04-13 12:29:59 |
Number:394
Volume:2.256 Million
Value:13.47 billion
|
First:6,660
Low:6,170
High:6,660
|
Price:6,250
Change:380.00
Change %:5.73
|
Price:6,340
Change:290.00
Change %:4.37
|
| Date : 2024-04-09 12:29:59 |
Number:394
Volume:2.256 Million
Value:13.47 billion
|
First:6,220
Low:6,220
High:6,660
|
Price:6,660
Change:430.00
Change %:6.90
|
Price:6,630
Change:400.00
Change %:6.42
|
| Date : 2024-04-08 12:29:13 |
Number:394
Volume:2.256 Million
Value:13.47 billion
|
First:6,150
Low:6,150
High:6,350
|
Price:6,240
Change:60.00
Change %:0.97
|
Price:6,230
Change:50.00
Change %:0.81
|
| Date : 2024-04-07 12:29:54 |
Number:394
Volume:2.256 Million
Value:13.47 billion
|
First:6,220
Low:6,070
High:6,270
|
Price:6,170
Change:40.00
Change %:0.64
|
Price:6,180
Change:30.00
Change %:0.48
|
| Date : 2024-04-06 12:29:47 |
Number:394
Volume:2.256 Million
Value:13.47 billion
|
First:6,310
Low:6,080
High:6,360
|
Price:6,100
Change:190.00
Change %:3.02
|
Price:6,210
Change:80.00
Change %:1.27
|
| Date : 2024-04-03 12:29:54 |
Number:394
Volume:2.256 Million
Value:13.47 billion
|
First:6,250
Low:6,230
High:6,450
|
Price:6,300
Change:150.00
Change %:2.33
|
Price:6,290
Change:160.00
Change %:2.48
|
| Date : 2024-04-02 12:28:48 |
Number:394
Volume:2.256 Million
Value:13.47 billion
|
First:6,360
Low:6,240
High:6,380
|
Price:6,280
Change:170.00
Change %:2.64
|
Price:6,450
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:29:59 |
Number:394
Volume:2.256 Million
Value:13.47 billion
|
First:6,420
Low:6,340
High:6,550
|
Price:6,400
Change:60.00
Change %:0.93
|
Price:6,450
Change:10.00
Change %:0.16
|
| Date : 2024-03-27 12:29:38 |
Number:394
Volume:2.256 Million
Value:13.47 billion
|
First:6,470
Low:6,380
High:6,500
|
Price:6,420
Change:40.00
Change %:0.62
|
Price:6,460
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:29:44 |
Number:394
Volume:2.256 Million
Value:13.47 billion
|
First:6,470
Low:6,360
High:6,570
|
Price:6,470
Change:0.00
Change %:0.00
|
Price:6,460
Change:10.00
Change %:0.16
|
| Date : 2024-03-25 12:30:00 |
Number:394
Volume:2.256 Million
Value:13.47 billion
|
First:6,480
Low:6,400
High:6,610
|
Price:6,490
Change:340.00
Change %:5.53
|
Price:6,470
Change:320.00
Change %:5.20
|
| Date : 2024-03-18 12:29:34 |
Number:394
Volume:2.256 Million
Value:13.47 billion
|
First:6,170
Low:6,150
High:6,250
|
Price:6,240
Change:120.00
Change %:1.96
|
Price:6,150
Change:30.00
Change %:0.49
|
| Date : 2024-03-17 12:29:53 |
Number:394
Volume:2.256 Million
Value:13.47 billion
|
First:6,140
Low:6,110
High:6,200
|
Price:6,170
Change:60.00
Change %:0.98
|
Price:6,120
Change:10.00
Change %:0.16
|
| Date : 2024-03-16 12:29:50 |
Number:394
Volume:2.256 Million
Value:13.47 billion
|
First:6,100
Low:6,090
High:6,250
|
Price:6,140
Change:70.00
Change %:1.15
|
Price:6,110
Change:40.00
Change %:0.66
|
| Date : 2024-03-13 12:29:56 |
Number:394
Volume:2.256 Million
Value:13.47 billion
|
First:6,110
Low:6,000
High:6,190
|
Price:6,040
Change:110.00
Change %:1.79
|
Price:6,070
Change:80.00
Change %:1.30
|
| Date : 2024-03-12 12:29:36 |
Number:394
Volume:2.256 Million
Value:13.47 billion
|
First:6,160
Low:6,070
High:6,220
|
Price:6,090
Change:100.00
Change %:1.62
|
Price:6,150
Change:40.00
Change %:0.65
|
| Date : 2024-03-11 12:29:45 |
Number:394
Volume:2.256 Million
Value:13.47 billion
|
First:6,200
Low:6,130
High:6,300
|
Price:6,180
Change:90.00
Change %:1.44
|
Price:6,190
Change:80.00
Change %:1.28
|
| Date : 2024-03-10 12:28:20 |
Number:394
Volume:2.256 Million
Value:13.47 billion
|
First:6,300
Low:6,180
High:6,310
|
Price:6,240
Change:70.00
Change %:1.11
|
Price:6,270
Change:40.00
Change %:0.63
|
| Date : 2024-03-09 12:29:54 |
Number:394
Volume:2.256 Million
Value:13.47 billion
|
First:6,200
Low:6,200
High:6,500
|
Price:6,260
Change:70.00
Change %:1.13
|
Price:6,310
Change:120.00
Change %:1.94
|
| Date : 2024-03-06 12:29:59 |
Number:394
Volume:2.256 Million
Value:13.47 billion
|
First:5,970
Low:5,970
High:6,290
|
Price:6,230
Change:190.00
Change %:3.15
|
Price:6,190
Change:150.00
Change %:2.48
|
| Date : 2024-03-05 12:29:58 |
Number:394
Volume:2.256 Million
Value:13.47 billion
|
First:6,300
Low:5,970
High:6,300
|
Price:6,000
Change:0.00
Change %:0.00
|
Price:6,040
Change:40.00
Change %:0.67
|
| Date : 2024-02-04 12:29:04 |
Number:394
Volume:2.256 Million
Value:13.47 billion
|
First:6,010
Low:5,940
High:6,020
|
Price:6,000
Change:40.00
Change %:0.66
|
Price:6,000
Change:40.00
Change %:0.66
|
| Date : 2024-02-03 12:29:52 |
Number:431
Volume:2.938 Million
Value:17.75 billion
|
First:6,040
Low:6,000
High:6,140
|
Price:6,010
Change:10.00
Change %:0.17
|
Price:6,040
Change:20.00
Change %:0.33
|
| Date : 2024-01-31 12:29:48 |
Number:341
Volume:1.176 Million
Value:7.07 billion
|
First:5,920
Low:5,920
High:6,070
|
Price:6,030
Change:10.00
Change %:0.17
|
Price:6,020
Change:0.00
Change %:0.00
|
| Date : 2024-01-30 12:29:27 |
Number:482
Volume:2.518 Million
Value:15.07 billion
|
First:6,040
Low:5,940
High:6,090
|
Price:6,000
Change:70.00
Change %:1.15
|
Price:6,020
Change:50.00
Change %:0.82
|
| Date : 2024-01-29 12:29:28 |
Number:286
Volume:1.528 Million
Value:9.27 billion
|
First:6,100
Low:6,020
High:6,120
|
Price:6,090
Change:10.00
Change %:0.16
|
Price:6,070
Change:10.00
Change %:0.16
|
| Date : 2024-01-28 12:29:54 |
Number:281
Volume:2.269 Million
Value:13.84 billion
|
First:6,160
Low:6,050
High:6,200
|
Price:6,130
Change:80.00
Change %:1.32
|
Price:6,080
Change:30.00
Change %:0.50
|