Iran Zinc Mines

ROOI | Stocks - Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 5,830 0.87
Close: 5,830 0.87

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:32
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,860
Low:5,760
High:5,930
Price:5,830
Change:50.00
Change %:0.87
Price:5,830
Change:50.00
Change %:0.87
Date : 2025-05-06 01:59:59
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,740
Low:5,690
High:5,900
Price:5,890
Change:40.00
Change %:0.68
Price:5,780
Change:70.00
Change %:1.20
Date : 2025-05-05 01:59:54
Number:394
Volume:2.256 Million
Value:13.47 billion
First:6,000
Low:5,800
High:6,060
Price:5,830
Change:140.00
Change %:2.35
Price:5,850
Change:120.00
Change %:2.01
Date : 2025-05-04 01:59:54
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,980
Low:5,820
High:6,040
Price:5,980
Change:110.00
Change %:1.87
Price:5,970
Change:100.00
Change %:1.70
Date : 2025-05-03 01:59:53
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,710
Low:5,690
High:5,980
Price:5,890
Change:80.00
Change %:1.38
Price:5,870
Change:60.00
Change %:1.03
Date : 2025-04-30 01:59:45
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,800
Low:5,700
High:5,880
Price:5,880
Change:170.00
Change %:2.98
Price:5,810
Change:100.00
Change %:1.75
Date : 2025-04-29 01:58:50
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,690
Low:5,500
High:5,740
Price:5,710
Change:130.00
Change %:2.33
Price:5,710
Change:130.00
Change %:2.33
Date : 2025-04-28 01:59:59
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,450
Low:5,450
High:5,660
Price:5,650
Change:110.00
Change %:1.99
Price:5,580
Change:40.00
Change %:0.72
Date : 2025-04-27 01:59:55
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,520
Low:5,500
High:5,690
Price:5,500
Change:170.00
Change %:3.00
Price:5,540
Change:130.00
Change %:2.29
Date : 2025-04-26 01:59:50
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,950
Low:5,650
High:5,950
Price:5,650
Change:170.00
Change %:2.92
Price:5,670
Change:150.00
Change %:2.58
Date : 2025-04-23 01:59:57
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,830
Low:5,810
High:5,980
Price:5,810
Change:170.00
Change %:2.84
Price:5,820
Change:160.00
Change %:2.68
Date : 2025-04-22 01:57:03
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,950
Low:5,930
High:6,030
Price:5,930
Change:180.00
Change %:2.95
Price:5,980
Change:130.00
Change %:2.13
Date : 2025-04-21 02:00:00
Number:394
Volume:2.256 Million
Value:13.47 billion
First:6,110
Low:5,870
High:6,180
Price:5,920
Change:80.00
Change %:1.33
Price:6,110
Change:110.00
Change %:1.83
Date : 2025-04-20 01:59:14
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,990
Low:5,920
High:6,000
Price:6,000
Change:170.00
Change %:2.92
Price:6,000
Change:170.00
Change %:2.92
Date : 2025-04-19 01:59:51
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,960
Low:5,760
High:6,000
Price:5,780
Change:130.00
Change %:2.20
Price:5,830
Change:80.00
Change %:1.35
Date : 2025-04-16 01:53:58
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,740
Low:5,740
High:6,050
Price:5,840
Change:50.00
Change %:0.85
Price:5,910
Change:20.00
Change %:0.34
Date : 2025-04-15 01:59:36
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,830
Low:5,800
High:6,050
Price:5,820
Change:150.00
Change %:2.51
Price:5,890
Change:80.00
Change %:1.34
Date : 2025-04-14 01:59:59
Number:394
Volume:2.256 Million
Value:13.47 billion
First:6,060
Low:5,840
High:6,060
Price:5,900
Change:10.00
Change %:0.17
Price:5,970
Change:80.00
Change %:1.36
Date : 2025-04-13 01:57:24
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,890
Low:5,890
High:5,890
Price:5,890
Change:170.00
Change %:2.97
Price:5,890
Change:170.00
Change %:2.97
Date : 2025-04-12 01:58:54
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,690
Low:5,660
High:5,850
Price:5,680
Change:60.00
Change %:1.05
Price:5,720
Change:20.00
Change %:0.35
Date : 2025-04-09 01:59:19
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,840
Low:5,580
High:5,900
Price:5,680
Change:70.00
Change %:1.22
Price:5,740
Change:10.00
Change %:0.17
Date : 2025-04-08 01:55:33
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,700
Low:5,700
High:5,840
Price:5,840
Change:170.00
Change %:3.00
Price:5,750
Change:80.00
Change %:1.41
Date : 2025-04-07 01:59:53
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,630
Low:5,580
High:5,680
Price:5,600
Change:140.00
Change %:2.44
Price:5,670
Change:70.00
Change %:1.22
Date : 2025-04-06 01:59:43
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,710
Low:5,640
High:5,800
Price:5,660
Change:150.00
Change %:2.58
Price:5,740
Change:70.00
Change %:1.21
Date : 2025-04-05 01:58:15
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,800
Low:5,750
High:5,890
Price:5,800
Change:0.00
Change %:0.00
Price:5,810
Change:10.00
Change %:0.17
Date : 2025-03-30 01:58:55
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,620
Low:5,620
High:5,920
Price:5,900
Change:120.00
Change %:2.08
Price:5,800
Change:20.00
Change %:0.35
Date : 2025-03-29 01:57:33
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,640
Low:5,640
High:5,800
Price:5,790
Change:10.00
Change %:0.17
Price:5,780
Change:20.00
Change %:0.35
Date : 2025-03-26 01:59:53
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,780
Low:5,770
High:5,900
Price:5,800
Change:40.00
Change %:0.69
Price:5,800
Change:40.00
Change %:0.69
Date : 2025-03-25 01:59:19
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,880
Low:5,730
High:5,900
Price:5,850
Change:120.00
Change %:2.09
Price:5,760
Change:30.00
Change %:0.52
Date : 2025-03-18 01:59:20
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,700
Low:5,700
High:5,700
Price:5,700
Change:170.00
Change %:2.90
Price:5,730
Change:140.00
Change %:2.39