Iran Zinc Mines

ROOI | Stocks - Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 4,650 2.92
Close: 4,670 2.51

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:41:21
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,650
Low:4,650
High:4,650
Price:4,650
Change:140.00
Change %:2.92
Price:4,790
Change:0.00
Change %:0.00
Date : 2025-06-30 01:54:00
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,790
Low:4,790
High:4,790
Price:4,790
Change:140.00
Change %:2.84
Price:4,790
Change:140.00
Change %:2.84
Date : 2025-06-29 01:38:34
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,900
Low:4,900
High:4,900
Price:4,900
Change:150.00
Change %:2.97
Price:4,930
Change:120.00
Change %:2.38
Date : 2025-06-28 01:03:37
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,980
Low:4,980
High:4,980
Price:4,980
Change:150.00
Change %:2.92
Price:5,050
Change:80.00
Change %:1.56
Date : 2025-06-11 01:59:57
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,220
Low:5,090
High:5,270
Price:5,180
Change:60.00
Change %:1.17
Price:5,130
Change:10.00
Change %:0.20
Date : 2025-06-10 01:59:35
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,120
Low:5,080
High:5,210
Price:5,210
Change:20.00
Change %:0.38
Price:5,120
Change:110.00
Change %:2.10
Date : 2025-06-09 01:59:16
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,370
Low:5,180
High:5,450
Price:5,180
Change:160.00
Change %:3.00
Price:5,230
Change:110.00
Change %:2.06
Date : 2025-06-08 01:59:18
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,280
Low:5,220
High:5,430
Price:5,320
Change:50.00
Change %:0.93
Price:5,340
Change:30.00
Change %:0.56
Date : 2025-06-07 01:56:48
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,450
Low:5,350
High:5,450
Price:5,350
Change:160.00
Change %:2.90
Price:5,370
Change:140.00
Change %:2.54
Date : 2025-06-03 01:59:59
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,530
Low:5,500
High:5,650
Price:5,510
Change:150.00
Change %:2.65
Price:5,510
Change:150.00
Change %:2.65
Date : 2025-06-02 01:59:33
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,760
Low:5,600
High:5,770
Price:5,660
Change:40.00
Change %:0.70
Price:5,660
Change:40.00
Change %:0.70
Date : 2025-06-01 01:59:56
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,700
Low:5,580
High:5,780
Price:5,750
Change:110.00
Change %:1.95
Price:5,700
Change:60.00
Change %:1.06
Date : 2025-05-31 01:57:14
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,590
Low:5,480
High:5,640
Price:5,640
Change:160.00
Change %:2.92
Price:5,640
Change:160.00
Change %:2.92
Date : 2025-05-28 01:59:08
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,540
Low:5,420
High:5,590
Price:5,490
Change:10.00
Change %:0.18
Price:5,480
Change:0.00
Change %:0.00
Date : 2025-05-27 01:58:36
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,470
Low:5,460
High:5,590
Price:5,470
Change:0.00
Change %:0.00
Price:5,480
Change:10.00
Change %:0.18
Date : 2025-05-26 01:59:56
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,390
Low:5,370
High:5,580
Price:5,480
Change:20.00
Change %:0.36
Price:5,470
Change:30.00
Change %:0.55
Date : 2025-05-25 01:57:05
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,600
Low:5,490
High:5,610
Price:5,490
Change:160.00
Change %:2.83
Price:5,500
Change:150.00
Change %:2.66
Date : 2025-05-24 01:59:35
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,890
Low:5,580
High:5,910
Price:5,590
Change:160.00
Change %:2.78
Price:5,650
Change:100.00
Change %:1.74
Date : 2025-05-21 01:59:52
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,750
Low:5,750
High:5,790
Price:5,750
Change:170.00
Change %:2.87
Price:5,750
Change:170.00
Change %:2.87
Date : 2025-05-20 04:31:31
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,970
Low:5,750
High:5,970
Price:5,810
Change:10.00
Change %:0.17
Price:5,920
Change:120.00
Change %:2.07
Date : 2025-05-19 01:59:29
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,730
Low:5,700
High:5,810
Price:5,810
Change:160.00
Change %:2.83
Price:5,800
Change:150.00
Change %:2.66
Date : 2025-05-18 01:59:55
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,650
Low:5,590
High:5,740
Price:5,740
Change:90.00
Change %:1.59
Price:5,650
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:42
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,770
Low:5,590
High:5,790
Price:5,610
Change:150.00
Change %:2.60
Price:5,650
Change:110.00
Change %:1.91
Date : 2025-05-14 01:59:58
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,800
Low:5,680
High:5,840
Price:5,800
Change:0.00
Change %:0.00
Price:5,760
Change:40.00
Change %:0.69
Date : 2025-05-13 01:59:49
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,840
Low:5,710
High:5,940
Price:5,790
Change:50.00
Change %:0.86
Price:5,800
Change:40.00
Change %:0.69
Date : 2025-05-12 01:58:59
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,830
Low:5,780
High:5,840
Price:5,840
Change:170.00
Change %:3.00
Price:5,840
Change:170.00
Change %:3.00
Date : 2025-05-11 01:59:50
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,690
Low:5,550
High:5,820
Price:5,710
Change:20.00
Change %:0.35
Price:5,670
Change:20.00
Change %:0.35
Date : 2025-05-10 01:59:59
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,820
Low:5,660
High:5,820
Price:5,670
Change:160.00
Change %:2.74
Price:5,690
Change:140.00
Change %:2.40
Date : 2025-05-07 01:59:32
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,860
Low:5,760
High:5,930
Price:5,830
Change:50.00
Change %:0.87
Price:5,830
Change:50.00
Change %:0.87
Date : 2025-05-06 01:59:59
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,740
Low:5,690
High:5,900
Price:5,890
Change:40.00
Change %:0.68
Price:5,780
Change:70.00
Change %:1.20