Iran Zinc Mines

ROOI | Stocks - Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 3,142 2.99
Close: 3,167 2.22

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:52
Number:394
Volume:2.256 Million
Value:13.47 billion
First:3,163
Low:3,142
High:3,234
Price:3,142
Change:97.00
Change %:3.00
Price:3,167
Change:72.00
Change %:2.22
Date : 2025-08-19 12:28:41
Number:394
Volume:2.256 Million
Value:13.47 billion
First:3,360
Low:3,209
High:3,360
Price:3,209
Change:99.00
Change %:2.99
Price:3,239
Change:69.00
Change %:2.09
Date : 2025-08-18 12:29:05
Number:394
Volume:2.256 Million
Value:13.47 billion
First:3,490
Low:3,300
High:3,490
Price:3,300
Change:102.00
Change %:3.00
Price:3,308
Change:94.00
Change %:2.76
Date : 2025-08-17 12:29:56
Number:394
Volume:2.256 Million
Value:13.47 billion
First:3,232
Low:3,232
High:3,417
Price:3,417
Change:99.00
Change %:2.98
Price:3,402
Change:84.00
Change %:2.53
Date : 2025-08-16 12:27:55
Number:394
Volume:2.256 Million
Value:13.47 billion
First:3,292
Low:3,292
High:3,363
Price:3,292
Change:101.00
Change %:2.98
Price:3,318
Change:75.00
Change %:2.21
Date : 2025-08-13 12:29:53
Number:394
Volume:2.256 Million
Value:13.47 billion
First:3,330
Low:3,327
High:3,330
Price:3,327
Change:102.00
Change %:2.98
Price:3,393
Change:36.00
Change %:1.05
Date : 2025-08-12 12:25:48
Number:394
Volume:2.256 Million
Value:13.47 billion
First:3,505
Low:3,402
High:3,505
Price:3,402
Change:105.00
Change %:2.99
Price:3,429
Change:78.00
Change %:2.22
Date : 2025-08-11 12:29:07
Number:394
Volume:2.256 Million
Value:13.47 billion
First:3,530
Low:3,492
High:3,599
Price:3,492
Change:108.00
Change %:3.00
Price:3,507
Change:93.00
Change %:2.58
Date : 2025-08-10 12:15:06
Number:394
Volume:2.256 Million
Value:13.47 billion
First:3,530
Low:3,530
High:3,723
Price:3,563
Change:57.00
Change %:1.58
Price:3,600
Change:20.00
Change %:0.55
Date : 2025-08-09 12:29:32
Number:394
Volume:2.256 Million
Value:13.47 billion
First:3,521
Low:3,521
High:3,731
Price:3,600
Change:23.00
Change %:0.64
Price:3,620
Change:3.00
Change %:0.08
Date : 2025-08-06 12:29:20
Number:394
Volume:2.256 Million
Value:13.47 billion
First:3,630
Low:3,620
High:3,660
Price:3,620
Change:111.00
Change %:2.98
Price:3,623
Change:108.00
Change %:2.90
Date : 2025-08-05 12:24:13
Number:394
Volume:2.256 Million
Value:13.47 billion
First:3,745
Low:3,721
High:3,890
Price:3,721
Change:115.00
Change %:3.00
Price:3,731
Change:105.00
Change %:2.74
Date : 2025-08-04 12:29:31
Number:394
Volume:2.256 Million
Value:13.47 billion
First:3,834
Low:3,831
High:3,900
Price:3,831
Change:118.00
Change %:2.99
Price:3,836
Change:113.00
Change %:2.86
Date : 2025-08-03 12:29:46
Number:394
Volume:2.256 Million
Value:13.47 billion
First:3,922
Low:3,921
High:3,935
Price:3,921
Change:121.00
Change %:2.99
Price:3,949
Change:93.00
Change %:2.30
Date : 2025-08-02 12:28:17
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,042
Low:4,042
High:4,050
Price:4,042
Change:124.00
Change %:2.98
Price:4,042
Change:124.00
Change %:2.98
Date : 2025-07-30 12:29:45
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,090
Low:4,090
High:4,100
Price:4,090
Change:126.00
Change %:2.99
Price:4,166
Change:50.00
Change %:1.19
Date : 2025-07-29 12:20:59
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,109
Low:4,109
High:4,109
Price:4,109
Change:127.00
Change %:3.00
Price:4,216
Change:20.00
Change %:0.47
Date : 2025-07-28 12:26:41
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,158
Low:4,158
High:4,199
Price:4,158
Change:128.00
Change %:2.99
Price:4,236
Change:50.00
Change %:1.17
Date : 2025-07-27 12:29:29
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,283
Low:4,217
High:4,300
Price:4,217
Change:130.00
Change %:2.99
Price:4,286
Change:61.00
Change %:1.40
Date : 2025-07-26 12:27:11
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,300
Low:4,253
High:4,442
Price:4,299
Change:62.00
Change %:1.42
Price:4,347
Change:14.00
Change %:0.32
Date : 2025-07-23 12:29:58
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,335
Low:4,282
High:4,335
Price:4,300
Change:100.00
Change %:2.27
Price:4,361
Change:39.00
Change %:0.89
Date : 2025-07-22 12:29:55
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,311
Low:4,311
High:4,480
Price:4,380
Change:8.00
Change %:0.18
Price:4,400
Change:28.00
Change %:0.64
Date : 2025-07-21 12:29:49
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,281
Low:4,281
High:4,419
Price:4,343
Change:33.00
Change %:0.75
Price:4,372
Change:4.00
Change %:0.09
Date : 2025-07-20 12:29:46
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,410
Low:4,260
High:4,410
Price:4,351
Change:39.00
Change %:0.89
Price:4,376
Change:14.00
Change %:0.32
Date : 2025-07-19 12:29:40
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,440
Low:4,346
High:4,448
Price:4,410
Change:38.00
Change %:0.87
Price:4,390
Change:18.00
Change %:0.41
Date : 2025-07-16 12:28:59
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,420
Low:4,349
High:4,425
Price:4,372
Change:50.00
Change %:1.16
Price:4,372
Change:50.00
Change %:1.16
Date : 2025-07-15 12:28:56
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,260
Low:4,260
High:4,360
Price:4,294
Change:78.00
Change %:1.78
Price:4,322
Change:50.00
Change %:1.14
Date : 2025-07-14 12:29:30
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,340
Low:4,332
High:4,509
Price:4,370
Change:12.00
Change %:0.27
Price:4,372
Change:10.00
Change %:0.23
Date : 2025-07-13 12:29:57
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,424
Low:4,346
High:4,465
Price:4,350
Change:31.00
Change %:0.71
Price:4,382
Change:1.00
Change %:0.02
Date : 2025-07-12 12:29:02
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,282
Low:4,265
High:4,470
Price:4,435
Change:39.00
Change %:0.89
Price:4,381
Change:15.00
Change %:0.34