Gohar Zamin Iron
GZIZ |
Stocks
-
Fara Bourse
استخراج کانه های فلزی ( استخراج آهن )
Category:
استخراج کانه های فلزی
Sub Category:
استخراج آهن
Status:
Prohibited-bourse.motevaghef
Last:
6,800
9.85
Close:
6,190
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-13 12:27:30 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,760
Low:6,620
High:6,800
|
Price:6,800
Change:610.00
Change %:9.86
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:06 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,560
Low:6,430
High:6,750
|
Price:6,630
Change:440.00
Change %:7.11
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:54 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,650
Low:6,590
High:6,710
|
Price:6,600
Change:410.00
Change %:6.62
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:15 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,200
Low:6,200
High:6,530
|
Price:6,530
Change:340.00
Change %:5.49
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:56 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,500
Low:6,290
High:6,600
|
Price:6,290
Change:100.00
Change %:1.62
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:28:46 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,470
Low:6,470
High:6,570
|
Price:6,500
Change:310.00
Change %:5.01
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:28:42 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,490
Low:6,410
High:6,500
|
Price:6,500
Change:310.00
Change %:5.01
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:15 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,320
Low:6,230
High:6,320
|
Price:6,320
Change:130.00
Change %:2.10
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:57 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,070
Low:5,970
High:6,230
|
Price:6,230
Change:40.00
Change %:0.65
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:58 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:5,990
Low:5,890
High:6,130
|
Price:6,020
Change:170.00
Change %:2.75
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:34 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,110
Low:5,990
High:6,150
|
Price:5,990
Change:200.00
Change %:3.23
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:28:03 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,250
Low:6,130
High:6,270
|
Price:6,170
Change:20.00
Change %:0.32
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:51 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,270
Low:6,140
High:6,280
|
Price:6,180
Change:10.00
Change %:0.16
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:56 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,160
Low:6,110
High:6,230
|
Price:6,190
Change:0.00
Change %:0.00
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:56 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,340
Low:6,150
High:6,340
|
Price:6,160
Change:30.00
Change %:0.49
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:57 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,020
Low:6,020
High:6,240
|
Price:6,230
Change:40.00
Change %:0.65
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:54 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,150
Low:5,960
High:6,200
|
Price:6,150
Change:40.00
Change %:0.65
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 18:09:48 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,020
Low:6,000
High:6,150
|
Price:6,010
Change:180.00
Change %:2.91
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:59 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:5,910
Low:5,910
High:6,050
|
Price:6,040
Change:150.00
Change %:2.42
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:52 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,050
Low:5,940
High:6,050
|
Price:5,980
Change:210.00
Change %:3.39
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:28:54 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,050
Low:5,920
High:6,090
|
Price:6,040
Change:150.00
Change %:2.42
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:52 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,040
Low:6,020
High:6,170
|
Price:6,030
Change:160.00
Change %:2.59
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:32 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:5,970
Low:5,900
High:6,150
|
Price:6,020
Change:170.00
Change %:2.75
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:54 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,170
Low:6,080
High:6,170
|
Price:6,100
Change:90.00
Change %:1.45
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:28:07 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,300
Low:6,200
High:6,330
|
Price:6,230
Change:40.00
Change %:0.65
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:12 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,180
Low:6,160
High:6,340
|
Price:6,300
Change:110.00
Change %:1.78
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:28:32 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,590
Low:6,320
High:6,590
|
Price:6,320
Change:130.00
Change %:2.10
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:52 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,490
Low:6,450
High:6,610
|
Price:6,500
Change:310.00
Change %:5.01
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:58 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,500
Low:6,400
High:6,590
|
Price:6,460
Change:270.00
Change %:4.36
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:58 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,650
Low:6,450
High:6,670
|
Price:6,460
Change:270.00
Change %:4.36
|
Price:6,190
Change:0.00
Change %:0.00
|