Gohar Zamin Iron

GZIZ | Stocks - Fara Bourse

استخراج کانه های فلزی ( استخراج آهن )

Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 15,810 0.94

Close: 15,960 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-04-16 11:42:48	Number:141 Volume:252,161 Value:4.54 billion	First:15,960 Low:15,810 High:15,980	Price:15,810 Change:150.00 Change %:0.94	Price:15,960 Change:0.00 Change %:0.00
Date : 2024-04-15 12:28:29	Number:141 Volume:252,161 Value:4.54 billion	First:15,900 Low:15,810 High:16,060	Price:15,840 Change:120.00 Change %:0.75	Price:15,960 Change:0.00 Change %:0.00
Date : 2024-04-14 12:29:26	Number:141 Volume:252,161 Value:4.54 billion	First:15,820 Low:15,820 High:16,090	Price:15,980 Change:10.00 Change %:0.06	Price:15,960 Change:10.00 Change %:0.06
Date : 2024-04-13 12:29:30	Number:141 Volume:252,161 Value:4.54 billion	First:15,610 Low:15,230 High:15,960	Price:15,440 Change:550.00 Change %:3.44	Price:15,970 Change:20.00 Change %:0.13
Date : 2024-04-09 12:24:31	Number:141 Volume:252,161 Value:4.54 billion	First:16,000 Low:15,620 High:16,280	Price:15,900 Change:100.00 Change %:0.63	Price:15,990 Change:10.00 Change %:0.06
Date : 2024-04-08 12:25:30	Number:141 Volume:252,161 Value:4.54 billion	First:15,900 Low:15,680 High:16,090	Price:15,850 Change:210.00 Change %:1.31	Price:16,000 Change:60.00 Change %:0.37
Date : 2024-04-07 12:26:23	Number:141 Volume:252,161 Value:4.54 billion	First:16,010 Low:15,840 High:16,120	Price:15,850 Change:210.00 Change %:1.31	Price:16,060 Change:0.00 Change %:0.00
Date : 2024-04-06 12:29:20	Number:141 Volume:252,161 Value:4.54 billion	First:16,060 Low:15,800 High:16,060	Price:15,800 Change:260.00 Change %:1.62	Price:16,060 Change:0.00 Change %:0.00
Date : 2024-04-03 12:29:43	Number:141 Volume:252,161 Value:4.54 billion	First:15,790 Low:15,750 High:16,100	Price:16,080 Change:0.00 Change %:0.00	Price:16,060 Change:20.00 Change %:0.12
Date : 2024-04-02 12:29:59	Number:141 Volume:252,161 Value:4.54 billion	First:15,960 Low:15,770 High:15,990	Price:15,790 Change:290.00 Change %:1.80	Price:16,080 Change:0.00 Change %:0.00
Date : 2024-03-30 12:29:33	Number:141 Volume:252,161 Value:4.54 billion	First:15,990 Low:15,700 High:16,190	Price:16,050 Change:70.00 Change %:0.43	Price:16,080 Change:40.00 Change %:0.25
Date : 2024-03-27 12:29:28	Number:141 Volume:252,161 Value:4.54 billion	First:15,750 Low:15,750 High:15,990	Price:15,860 Change:270.00 Change %:1.67	Price:16,120 Change:10.00 Change %:0.06
Date : 2024-03-26 12:29:34	Number:141 Volume:252,161 Value:4.54 billion	First:16,170 Low:15,770 High:16,170	Price:16,010 Change:200.00 Change %:1.23	Price:16,130 Change:80.00 Change %:0.49
Date : 2024-03-25 12:29:35	Number:141 Volume:252,161 Value:4.54 billion	First:16,000 Low:15,930 High:16,230	Price:15,930 Change:1,880.00 Change %:10.56	Price:16,210 Change:1,600.00 Change %:8.98
Date : 2024-03-12 12:29:59	Number:141 Volume:252,161 Value:4.54 billion	First:17,900 Low:17,700 High:18,100	Price:17,790 Change:10.00 Change %:0.06	Price:17,810 Change:10.00 Change %:0.06
Date : 2024-03-11 12:30:00	Number:141 Volume:252,161 Value:4.54 billion	First:17,610 Low:17,600 High:17,990	Price:17,850 Change:50.00 Change %:0.28	Price:17,800 Change:0.00 Change %:0.00
Date : 2024-03-10 17:29:29	Number:141 Volume:252,161 Value:4.54 billion	First:17,800 Low:17,610 High:18,000	Price:17,610 Change:200.00 Change %:1.12	Price:17,800 Change:10.00 Change %:0.06
Date : 2024-03-06 12:29:34	Number:141 Volume:252,161 Value:4.54 billion	First:17,990 Low:17,460 High:17,990	Price:17,800 Change:90.00 Change %:0.50	Price:17,810 Change:80.00 Change %:0.45
Date : 2024-03-05 12:27:37	Number:141 Volume:252,161 Value:4.54 billion	First:17,710 Low:17,600 High:17,830	Price:17,600 Change:300.00 Change %:1.68	Price:17,890 Change:10.00 Change %:0.06
Date : 2024-03-04 12:28:35	Number:141 Volume:252,161 Value:4.54 billion	First:18,000 Low:17,670 High:18,000	Price:17,710 Change:190.00 Change %:1.06	Price:17,900 Change:0.00 Change %:0.00
Date : 2024-03-03 12:29:51	Number:141 Volume:252,161 Value:4.54 billion	First:17,700 Low:17,520 High:18,020	Price:17,800 Change:140.00 Change %:0.78	Price:17,900 Change:40.00 Change %:0.22
Date : 2024-03-02 12:29:54	Number:141 Volume:252,161 Value:4.54 billion	First:17,610 Low:17,590 High:17,900	Price:17,700 Change:250.00 Change %:1.39	Price:17,940 Change:10.00 Change %:0.06
Date : 2024-02-28 12:29:34	Number:141 Volume:252,161 Value:4.54 billion	First:17,990 Low:17,640 High:17,990	Price:17,640 Change:330.00 Change %:1.84	Price:17,950 Change:20.00 Change %:0.11
Date : 2024-02-27 12:28:45	Number:141 Volume:252,161 Value:4.54 billion	First:17,610 Low:17,510 High:17,990	Price:17,710 Change:300.00 Change %:1.67	Price:17,970 Change:40.00 Change %:0.22
Date : 2024-02-26 12:29:52	Number:141 Volume:252,161 Value:4.54 billion	First:17,960 Low:17,500 High:17,970	Price:17,590 Change:470.00 Change %:2.60	Price:18,010 Change:50.00 Change %:0.28
Date : 2024-02-24 12:27:13	Number:141 Volume:252,161 Value:4.54 billion	First:17,900 Low:17,500 High:17,900	Price:17,680 Change:380.00 Change %:2.10	Price:18,060 Change:0.00 Change %:0.00
Date : 2024-02-21 12:28:54	Number:141 Volume:252,161 Value:4.54 billion	First:18,150 Low:17,610 High:18,600	Price:17,900 Change:160.00 Change %:0.89	Price:18,060 Change:0.00 Change %:0.00
Date : 2024-02-20 12:23:52	Number:141 Volume:252,161 Value:4.54 billion	First:18,050 Low:17,800 High:18,430	Price:18,070 Change:0.00 Change %:0.00	Price:18,060 Change:10.00 Change %:0.06
Date : 2024-02-19 12:26:00	Number:195 Volume:804,393 Value:14.44 billion	First:18,430 Low:17,790 High:18,950	Price:17,800 Change:290.00 Change %:1.60	Price:18,070 Change:20.00 Change %:0.11
Date : 2024-02-18 12:29:58	Number:437 Volume:1.291 Million Value:23.3 billion	First:17,810 Low:17,790 High:18,280	Price:17,930 Change:170.00 Change %:0.94	Price:18,090 Change:10.00 Change %:0.06

Gohar Zamin Iron

استخراج کانه های فلزی

استخراج آهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close