Gohar Zamin Iron

GZIZ | Stocks - Fara Bourse
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 6,690 8.08
Close: 6,190 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:15
Number:141
Volume:252,161
Value:4.54 billion
First:6,900
Low:6,690
High:6,900
Price:6,690
Change:500.00
Change %:8.08
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:14
Number:141
Volume:252,161
Value:4.54 billion
First:6,770
Low:6,700
High:6,860
Price:6,840
Change:650.00
Change %:10.50
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:15
Number:141
Volume:252,161
Value:4.54 billion
First:6,870
Low:6,740
High:6,870
Price:6,740
Change:550.00
Change %:8.89
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:58
Number:141
Volume:252,161
Value:4.54 billion
First:6,850
Low:6,690
High:6,870
Price:6,700
Change:510.00
Change %:8.24
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:17
Number:141
Volume:252,161
Value:4.54 billion
First:6,650
Low:6,650
High:6,790
Price:6,660
Change:470.00
Change %:7.59
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:29
Number:141
Volume:252,161
Value:4.54 billion
First:7,020
Low:6,850
High:7,020
Price:6,850
Change:660.00
Change %:10.66
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:54
Number:141
Volume:252,161
Value:4.54 billion
First:7,200
Low:6,950
High:7,270
Price:6,950
Change:760.00
Change %:12.28
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:50
Number:141
Volume:252,161
Value:4.54 billion
First:6,960
Low:6,930
High:7,100
Price:7,090
Change:900.00
Change %:14.54
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-02-16 12:26:52
Number:141
Volume:252,161
Value:4.54 billion
First:7,060
Low:6,880
High:7,060
Price:6,900
Change:710.00
Change %:11.47
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:41
Number:141
Volume:252,161
Value:4.54 billion
First:6,950
Low:6,890
High:7,060
Price:6,890
Change:700.00
Change %:11.31
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:16
Number:141
Volume:252,161
Value:4.54 billion
First:7,390
Low:7,040
High:7,400
Price:7,060
Change:870.00
Change %:14.06
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-02-10 12:30:00
Number:141
Volume:252,161
Value:4.54 billion
First:7,180
Low:7,180
High:7,380
Price:7,380
Change:1,190.00
Change %:19.23
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-02-09 16:03:57
Number:141
Volume:252,161
Value:4.54 billion
First:7,530
Low:7,330
High:7,530
Price:7,330
Change:1,140.00
Change %:18.42
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:50
Number:141
Volume:252,161
Value:4.54 billion
First:7,910
Low:7,460
High:7,920
Price:7,460
Change:1,270.00
Change %:20.52
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:59
Number:141
Volume:252,161
Value:4.54 billion
First:7,610
Low:7,570
High:7,700
Price:7,690
Change:1,500.00
Change %:24.23
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:57
Number:141
Volume:252,161
Value:4.54 billion
First:7,420
Low:7,320
High:7,610
Price:7,540
Change:1,350.00
Change %:21.81
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-02-02 12:22:11
Number:141
Volume:252,161
Value:4.54 billion
First:7,530
Low:7,470
High:7,530
Price:7,530
Change:1,340.00
Change %:21.65
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:24
Number:141
Volume:252,161
Value:4.54 billion
First:7,040
Low:7,040
High:7,430
Price:7,430
Change:1,240.00
Change %:20.03
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:05
Number:141
Volume:252,161
Value:4.54 billion
First:7,200
Low:7,200
High:7,410
Price:7,200
Change:1,010.00
Change %:16.32
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:31
Number:141
Volume:252,161
Value:4.54 billion
First:7,420
Low:7,420
High:7,580
Price:7,420
Change:1,230.00
Change %:19.87
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:40
Number:141
Volume:252,161
Value:4.54 billion
First:7,950
Low:7,710
High:7,950
Price:7,860
Change:1,670.00
Change %:26.98
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:08
Number:141
Volume:252,161
Value:4.54 billion
First:7,720
Low:7,720
High:7,720
Price:7,720
Change:1,530.00
Change %:24.72
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:25
Number:141
Volume:252,161
Value:4.54 billion
First:7,440
Low:7,400
High:7,500
Price:7,500
Change:1,310.00
Change %:21.16
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:51
Number:141
Volume:252,161
Value:4.54 billion
First:7,630
Low:7,280
High:7,630
Price:7,420
Change:1,230.00
Change %:19.87
Price:6,190
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:141
Volume:252,161
Value:4.54 billion
First:7,430
Low:7,430
High:7,780
Price:7,680
Change:1,490.00
Change %:24.07
Price:6,190
Change:0.00
Change %:0.00
Date : 2025-12-30 12:06:52
Number:141
Volume:252,161
Value:4.54 billion
First:7,870
Low:7,650
High:7,870
Price:7,650
Change:1,460.00
Change %:23.59
Price:6,190
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:23
Number:141
Volume:252,161
Value:4.54 billion
First:8,070
Low:7,800
High:8,080
Price:7,830
Change:1,640.00
Change %:26.49
Price:6,190
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:30
Number:141
Volume:252,161
Value:4.54 billion
First:8,030
Low:7,700
High:8,070
Price:8,070
Change:1,880.00
Change %:30.37
Price:6,190
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:57
Number:141
Volume:252,161
Value:4.54 billion
First:7,950
Low:7,690
High:8,060
Price:7,810
Change:1,620.00
Change %:26.17
Price:6,190
Change:0.00
Change %:0.00
Date : 2025-12-24 14:14:51
Number:141
Volume:252,161
Value:4.54 billion
First:7,870
Low:7,720
High:7,950
Price:7,840
Change:1,650.00
Change %:26.66
Price:6,190
Change:0.00
Change %:0.00