Gohar Zamin Iron

GZIZ | Stocks - Fara Bourse
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 5,110 17.45
Close: 6,190 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:55
Number:141
Volume:252,161
Value:4.54 billion
First:5,040
Low:5,040
High:5,150
Price:5,110
Change:1,080.00
Change %:17.45
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-07-08 12:26:51
Number:141
Volume:252,161
Value:4.54 billion
First:5,190
Low:5,180
High:5,300
Price:5,180
Change:1,010.00
Change %:16.32
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:57
Number:141
Volume:252,161
Value:4.54 billion
First:5,350
Low:5,230
High:5,350
Price:5,350
Change:840.00
Change %:13.57
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-07-01 12:27:37
Number:141
Volume:252,161
Value:4.54 billion
First:5,200
Low:5,100
High:5,200
Price:5,200
Change:990.00
Change %:15.99
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-06-30 12:27:07
Number:141
Volume:252,161
Value:4.54 billion
First:5,000
Low:4,980
High:5,060
Price:5,060
Change:1,130.00
Change %:18.26
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:54
Number:141
Volume:252,161
Value:4.54 billion
First:5,050
Low:4,880
High:5,170
Price:4,980
Change:1,210.00
Change %:19.55
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-06-21 16:40:53
Number:141
Volume:252,161
Value:4.54 billion
First:5,040
Low:5,030
High:5,130
Price:5,030
Change:1,160.00
Change %:18.74
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-06-20 17:39:59
Number:141
Volume:252,161
Value:4.54 billion
First:5,330
Low:5,180
High:5,340
Price:5,180
Change:1,010.00
Change %:16.32
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-06-17 16:41:18
Number:141
Volume:252,161
Value:4.54 billion
First:5,330
Low:5,330
High:5,410
Price:5,330
Change:860.00
Change %:13.89
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-06-16 16:26:08
Number:141
Volume:252,161
Value:4.54 billion
First:5,710
Low:5,390
High:5,710
Price:5,410
Change:780.00
Change %:12.60
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-06-15 12:26:30
Number:141
Volume:252,161
Value:4.54 billion
First:5,550
Low:5,500
High:5,550
Price:5,550
Change:640.00
Change %:10.34
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:51
Number:141
Volume:252,161
Value:4.54 billion
First:5,400
Low:5,330
High:5,400
Price:5,400
Change:790.00
Change %:12.76
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:59
Number:141
Volume:252,161
Value:4.54 billion
First:5,250
Low:5,200
High:5,250
Price:5,250
Change:940.00
Change %:15.19
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:56
Number:141
Volume:252,161
Value:4.54 billion
First:5,200
Low:5,050
High:5,200
Price:5,160
Change:1,030.00
Change %:16.64
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:57
Number:141
Volume:252,161
Value:4.54 billion
First:5,170
Low:5,140
High:5,230
Price:5,200
Change:990.00
Change %:15.99
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:49
Number:141
Volume:252,161
Value:4.54 billion
First:5,050
Low:5,050
High:5,340
Price:5,220
Change:970.00
Change %:15.67
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:58
Number:141
Volume:252,161
Value:4.54 billion
First:5,190
Low:5,190
High:5,320
Price:5,190
Change:1,000.00
Change %:16.16
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:42
Number:141
Volume:252,161
Value:4.54 billion
First:5,350
Low:5,350
High:5,350
Price:5,350
Change:840.00
Change %:13.57
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-06-02 13:26:00
Number:141
Volume:252,161
Value:4.54 billion
First:5,620
Low:5,460
High:5,780
Price:5,460
Change:730.00
Change %:11.79
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-05-25 13:25:38
Number:141
Volume:252,161
Value:4.54 billion
First:7,430
Low:7,030
High:7,430
Price:7,030
Change:840.00
Change %:13.57
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:54
Number:141
Volume:252,161
Value:4.54 billion
First:7,180
Low:7,060
High:7,390
Price:7,390
Change:1,200.00
Change %:19.39
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:15
Number:141
Volume:252,161
Value:4.54 billion
First:6,900
Low:6,690
High:6,900
Price:6,690
Change:500.00
Change %:8.08
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:14
Number:141
Volume:252,161
Value:4.54 billion
First:6,770
Low:6,700
High:6,860
Price:6,840
Change:650.00
Change %:10.50
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:15
Number:141
Volume:252,161
Value:4.54 billion
First:6,870
Low:6,740
High:6,870
Price:6,740
Change:550.00
Change %:8.89
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:58
Number:141
Volume:252,161
Value:4.54 billion
First:6,850
Low:6,690
High:6,870
Price:6,700
Change:510.00
Change %:8.24
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:17
Number:141
Volume:252,161
Value:4.54 billion
First:6,650
Low:6,650
High:6,790
Price:6,660
Change:470.00
Change %:7.59
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:29
Number:141
Volume:252,161
Value:4.54 billion
First:7,020
Low:6,850
High:7,020
Price:6,850
Change:660.00
Change %:10.66
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:54
Number:141
Volume:252,161
Value:4.54 billion
First:7,200
Low:6,950
High:7,270
Price:6,950
Change:760.00
Change %:12.28
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:50
Number:141
Volume:252,161
Value:4.54 billion
First:6,960
Low:6,930
High:7,100
Price:7,090
Change:900.00
Change %:14.54
Price:6,190
Change:0.00
Change %:0.00
Date : 2026-02-16 12:26:52
Number:141
Volume:252,161
Value:4.54 billion
First:7,060
Low:6,880
High:7,060
Price:6,900
Change:710.00
Change %:11.47
Price:6,190
Change:0.00
Change %:0.00