Gohar Zamin Iron

GZIZ | Stocks - Fara Bourse

استخراج کانه های فلزی ( استخراج آهن )

Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 14,080 3.00

Close: 13,770 0.73

Date	Transactions	Prices	Last	Close
Date : 2025-05-06 01:59:49	Number:141 Volume:252,161 Value:4.54 billion	First:13,930 Low:13,300 High:14,080	Price:14,080 Change:410.00 Change %:3.00	Price:13,770 Change:100.00 Change %:0.73
Date : 2025-05-05 01:59:42	Number:141 Volume:252,161 Value:4.54 billion	First:13,880 Low:13,490 High:13,880	Price:13,780 Change:740.00 Change %:5.10	Price:13,670 Change:850.00 Change %:5.85
Date : 2025-05-04 01:59:28	Number:141 Volume:252,161 Value:4.54 billion	First:13,480 Low:13,480 High:13,480	Price:13,480 Change:1,040.00 Change %:7.16	Price:14,520 Change:0.00 Change %:0.00
Date : 2025-05-03 01:59:09	Number:141 Volume:252,161 Value:4.54 billion	First:13,440 Low:13,440 High:13,440	Price:13,440 Change:1,080.00 Change %:7.44	Price:14,520 Change:0.00 Change %:0.00
Date : 2025-04-15 01:59:36	Number:141 Volume:252,161 Value:4.54 billion	First:14,860 Low:14,440 High:14,860	Price:14,750 Change:320.00 Change %:2.22	Price:14,520 Change:90.00 Change %:0.62
Date : 2025-04-14 01:59:54	Number:141 Volume:252,161 Value:4.54 billion	First:14,300 Low:14,300 High:14,720	Price:14,600 Change:300.00 Change %:2.10	Price:14,430 Change:130.00 Change %:0.91
Date : 2025-04-13 01:59:52	Number:141 Volume:252,161 Value:4.54 billion	First:14,580 Low:14,580 High:14,630	Price:14,600 Change:390.00 Change %:2.75	Price:14,300 Change:90.00 Change %:0.63
Date : 2025-04-12 01:59:20	Number:141 Volume:252,161 Value:4.54 billion	First:13,800 Low:13,800 High:14,550	Price:14,410 Change:250.00 Change %:1.77	Price:14,210 Change:50.00 Change %:0.35
Date : 2025-04-09 01:59:20	Number:141 Volume:252,161 Value:4.54 billion	First:14,620 Low:13,790 High:14,620	Price:13,790 Change:420.00 Change %:2.96	Price:14,160 Change:50.00 Change %:0.35
Date : 2025-04-08 01:58:49	Number:141 Volume:252,161 Value:4.54 billion	First:14,550 Low:14,110 High:14,550	Price:14,420 Change:290.00 Change %:2.05	Price:14,210 Change:80.00 Change %:0.57
Date : 2025-04-07 01:55:39	Number:141 Volume:252,161 Value:4.54 billion	First:14,550 Low:14,000 High:14,550	Price:14,060 Change:70.00 Change %:0.50	Price:14,130 Change:0.00 Change %:0.00
Date : 2025-04-06 01:59:36	Number:141 Volume:252,161 Value:4.54 billion	First:14,100 Low:13,910 High:14,540	Price:14,420 Change:300.00 Change %:2.13	Price:14,130 Change:10.00 Change %:0.07
Date : 2025-04-05 01:57:00	Number:141 Volume:252,161 Value:4.54 billion	First:14,470 Low:14,060 High:14,470	Price:14,460 Change:410.00 Change %:2.92	Price:14,120 Change:70.00 Change %:0.50
Date : 2025-03-30 01:55:45	Number:141 Volume:252,161 Value:4.54 billion	First:14,460 Low:13,800 High:14,460	Price:14,450 Change:410.00 Change %:2.92	Price:14,050 Change:10.00 Change %:0.07
Date : 2025-03-29 02:00:00	Number:141 Volume:252,161 Value:4.54 billion	First:13,630 Low:13,630 High:14,390	Price:14,390 Change:410.00 Change %:2.93	Price:14,040 Change:60.00 Change %:0.43
Date : 2025-03-26 01:59:49	Number:141 Volume:252,161 Value:4.54 billion	First:14,290 Low:13,950 High:14,310	Price:14,280 Change:370.00 Change %:2.66	Price:13,980 Change:70.00 Change %:0.50
Date : 2025-03-25 01:59:47	Number:141 Volume:252,161 Value:4.54 billion	First:14,090 Low:14,000 High:14,290	Price:14,270 Change:390.00 Change %:2.81	Price:13,910 Change:30.00 Change %:0.22
Date : 2025-03-18 01:57:40	Number:141 Volume:252,161 Value:4.54 billion	First:13,880 Low:13,470 High:14,190	Price:13,860 Change:20.00 Change %:0.14	Price:13,880 Change:0.00 Change %:0.00
Date : 2025-03-17 01:59:57	Number:141 Volume:252,161 Value:4.54 billion	First:14,190 Low:13,810 High:14,190	Price:13,900 Change:30.00 Change %:0.22	Price:13,880 Change:10.00 Change %:0.07
Date : 2025-03-16 01:58:50	Number:141 Volume:252,161 Value:4.54 billion	First:13,940 Low:13,540 High:14,000	Price:13,910 Change:30.00 Change %:0.22	Price:13,870 Change:70.00 Change %:0.50
Date : 2025-03-15 01:59:46	Number:141 Volume:252,161 Value:4.54 billion	First:14,100 Low:13,540 High:14,240	Price:13,540 Change:410.00 Change %:2.94	Price:13,940 Change:10.00 Change %:0.07
Date : 2025-03-12 01:58:56	Number:141 Volume:252,161 Value:4.54 billion	First:13,860 Low:13,840 High:14,540	Price:13,840 Change:420.00 Change %:2.95	Price:13,950 Change:310.00 Change %:2.17
Date : 2025-03-11 01:57:55	Number:141 Volume:252,161 Value:4.54 billion	First:13,980 Low:13,960 High:14,530	Price:13,960 Change:430.00 Change %:2.99	Price:14,260 Change:130.00 Change %:0.90
Date : 2025-03-10 01:55:50	Number:141 Volume:252,161 Value:4.54 billion	First:14,220 Low:14,030 High:14,440	Price:14,040 Change:400.00 Change %:2.77	Price:14,390 Change:50.00 Change %:0.35
Date : 2025-03-09 00:55:21	Number:141 Volume:252,161 Value:4.54 billion	First:14,620 Low:14,220 High:14,630	Price:14,220 Change:430.00 Change %:2.94	Price:14,440 Change:210.00 Change %:1.43
Date : 2025-03-08 00:59:42	Number:141 Volume:252,161 Value:4.54 billion	First:14,690 Low:14,460 High:14,750	Price:14,460 Change:440.00 Change %:2.95	Price:14,650 Change:250.00 Change %:1.68
Date : 2025-03-05 00:59:17	Number:141 Volume:252,161 Value:4.54 billion	First:14,700 Low:14,670 High:15,260	Price:14,780 Change:330.00 Change %:2.18	Price:14,900 Change:210.00 Change %:1.39
Date : 2025-03-04 00:57:19	Number:141 Volume:252,161 Value:4.54 billion	First:14,810 Low:14,810 High:15,230	Price:14,810 Change:450.00 Change %:2.95	Price:15,110 Change:150.00 Change %:0.98
Date : 2025-03-03 00:56:17	Number:141 Volume:252,161 Value:4.54 billion	First:15,400 Low:15,060 High:15,400	Price:15,060 Change:460.00 Change %:2.96	Price:15,260 Change:260.00 Change %:1.68
Date : 2025-03-02 00:57:21	Number:141 Volume:252,161 Value:4.54 billion	First:15,200 Low:15,170 High:15,500	Price:15,370 Change:170.00 Change %:1.09	Price:15,520 Change:20.00 Change %:0.13

Gohar Zamin Iron

استخراج کانه های فلزی

استخراج آهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close