آریان کیمیا تک

کیمیاتک | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 6,970 17.22
Close: 8,420 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:28:37
Number:110
Volume:117,953
Value:1.38 billion
First:7,070
Low:7,060
High:7,250
Price:7,160
Change:1,260.00
Change %:14.96
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:38
Number:110
Volume:117,953
Value:1.38 billion
First:6,900
Low:6,860
High:7,070
Price:7,070
Change:1,350.00
Change %:16.03
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:42
Number:110
Volume:117,953
Value:1.38 billion
First:6,830
Low:6,810
High:7,000
Price:6,840
Change:1,580.00
Change %:18.77
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:39
Number:110
Volume:117,953
Value:1.38 billion
First:6,940
Low:6,810
High:7,230
Price:6,810
Change:1,610.00
Change %:19.12
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:47
Number:110
Volume:117,953
Value:1.38 billion
First:6,970
Low:6,910
High:7,110
Price:6,920
Change:1,500.00
Change %:17.82
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:55
Number:110
Volume:117,953
Value:1.38 billion
First:6,760
Low:6,760
High:6,930
Price:6,930
Change:1,490.00
Change %:17.70
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:58
Number:110
Volume:117,953
Value:1.38 billion
First:6,360
Low:6,360
High:6,740
Price:6,740
Change:1,680.00
Change %:19.95
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:50
Number:110
Volume:117,953
Value:1.38 billion
First:9,760
Low:9,760
High:10,150
Price:10,150
Change:1,730.00
Change %:20.55
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:58
Number:110
Volume:117,953
Value:1.38 billion
First:11,210
Low:10,880
High:11,210
Price:10,880
Change:2,460.00
Change %:29.22
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:51
Number:110
Volume:117,953
Value:1.38 billion
First:11,210
Low:11,000
High:11,210
Price:11,200
Change:2,780.00
Change %:33.02
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:24
Number:110
Volume:117,953
Value:1.38 billion
First:10,690
Low:10,690
High:10,890
Price:10,890
Change:2,470.00
Change %:29.34
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:51
Number:110
Volume:117,953
Value:1.38 billion
First:10,370
Low:10,260
High:10,780
Price:10,690
Change:2,270.00
Change %:26.96
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:25
Number:110
Volume:117,953
Value:1.38 billion
First:10,310
Low:10,290
High:10,610
Price:10,600
Change:2,180.00
Change %:25.89
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:48
Number:110
Volume:117,953
Value:1.38 billion
First:10,670
Low:10,270
High:10,670
Price:10,360
Change:1,940.00
Change %:23.04
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:36
Number:110
Volume:117,953
Value:1.38 billion
First:10,950
Low:10,560
High:10,950
Price:10,560
Change:2,140.00
Change %:25.42
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:58
Number:110
Volume:117,953
Value:1.38 billion
First:10,900
Low:10,740
High:11,000
Price:10,800
Change:2,380.00
Change %:28.27
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:08
Number:110
Volume:117,953
Value:1.38 billion
First:11,100
Low:10,610
High:11,100
Price:10,830
Change:2,410.00
Change %:28.62
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:17
Number:110
Volume:117,953
Value:1.38 billion
First:10,740
Low:10,660
High:10,800
Price:10,800
Change:2,380.00
Change %:28.27
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:56
Number:110
Volume:117,953
Value:1.38 billion
First:10,540
Low:10,470
High:10,700
Price:10,660
Change:2,240.00
Change %:26.60
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-22 12:27:08
Number:110
Volume:117,953
Value:1.38 billion
First:10,720
Low:10,700
High:11,150
Price:10,700
Change:2,280.00
Change %:27.08
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:17
Number:110
Volume:117,953
Value:1.38 billion
First:11,150
Low:10,920
High:11,210
Price:10,920
Change:2,500.00
Change %:29.69
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:48
Number:110
Volume:117,953
Value:1.38 billion
First:11,210
Low:10,890
High:11,320
Price:11,180
Change:2,760.00
Change %:32.78
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-17 12:26:51
Number:110
Volume:117,953
Value:1.38 billion
First:11,300
Low:10,930
High:11,300
Price:10,930
Change:2,510.00
Change %:29.81
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-16 12:27:59
Number:110
Volume:117,953
Value:1.38 billion
First:11,430
Low:11,090
High:11,540
Price:11,090
Change:2,670.00
Change %:31.71
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:24
Number:110
Volume:117,953
Value:1.38 billion
First:11,420
Low:11,280
High:11,500
Price:11,400
Change:2,980.00
Change %:35.39
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:29
Number:110
Volume:117,953
Value:1.38 billion
First:11,170
Low:11,170
High:11,170
Price:11,170
Change:2,750.00
Change %:32.66
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:57
Number:110
Volume:117,953
Value:1.38 billion
First:10,590
Low:10,590
High:10,850
Price:10,830
Change:2,410.00
Change %:28.62
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:44
Number:110
Volume:117,953
Value:1.38 billion
First:10,490
Low:10,330
High:10,680
Price:10,680
Change:2,260.00
Change %:26.84
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:15
Number:110
Volume:117,953
Value:1.38 billion
First:10,330
Low:10,200
High:10,390
Price:10,380
Change:1,960.00
Change %:23.28
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:25
Number:110
Volume:117,953
Value:1.38 billion
First:9,890
Low:9,890
High:10,090
Price:10,090
Change:1,670.00
Change %:19.83
Price:8,420
Change:0.00
Change %:0.00