آریان کیمیا تک
کیمیاتک |
Stocks
-
Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Permitted
Last:
11,960
0.66
Close:
12,020
0.17
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:46:26 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,920
Low:11,920
High:11,960
|
Price:11,960
Change:80.00
Change %:0.66
|
Price:12,030
Change:10.00
Change %:0.08
|
| Date : 2024-04-15 12:27:18 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,890
Low:11,880
High:12,120
|
Price:12,120
Change:120.00
Change %:1.00
|
Price:12,040
Change:40.00
Change %:0.33
|
| Date : 2024-04-14 12:29:26 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,900
Low:11,900
High:11,970
|
Price:11,930
Change:90.00
Change %:0.75
|
Price:12,000
Change:20.00
Change %:0.17
|
| Date : 2024-04-13 12:29:49 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,900
Low:11,250
High:11,900
|
Price:11,650
Change:410.00
Change %:3.40
|
Price:12,020
Change:40.00
Change %:0.33
|
| Date : 2024-04-09 12:26:20 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:12,000
Low:11,800
High:12,490
|
Price:12,190
Change:150.00
Change %:1.25
|
Price:12,060
Change:20.00
Change %:0.17
|
| Date : 2024-04-08 12:29:51 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:12,010
Low:12,000
High:12,310
|
Price:12,080
Change:80.00
Change %:0.67
|
Price:12,040
Change:40.00
Change %:0.33
|
| Date : 2024-04-07 12:29:58 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:12,100
Low:12,000
High:12,200
|
Price:12,120
Change:120.00
Change %:1.00
|
Price:12,000
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:29:40 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,640
Low:11,640
High:12,400
|
Price:12,090
Change:100.00
Change %:0.83
|
Price:12,000
Change:10.00
Change %:0.08
|
| Date : 2024-04-03 12:29:18 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,550
Low:11,550
High:12,460
|
Price:12,180
Change:210.00
Change %:1.75
|
Price:11,990
Change:20.00
Change %:0.17
|
| Date : 2024-04-02 12:29:23 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,900
Low:11,850
High:12,050
|
Price:12,010
Change:40.00
Change %:0.33
|
Price:11,970
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:29:45 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:12,010
Low:11,900
High:12,200
|
Price:12,200
Change:260.00
Change %:2.18
|
Price:11,970
Change:30.00
Change %:0.25
|
| Date : 2024-03-27 12:29:45 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,940
Low:11,930
High:12,200
|
Price:12,000
Change:60.00
Change %:0.50
|
Price:11,940
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:27:41 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,950
Low:11,930
High:12,100
|
Price:11,950
Change:10.00
Change %:0.08
|
Price:11,940
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:27:16 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,920
Low:11,920
High:12,250
|
Price:12,210
Change:300.00
Change %:2.52
|
Price:11,940
Change:30.00
Change %:0.25
|
| Date : 2024-03-18 12:29:10 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,740
Low:11,740
High:12,220
|
Price:11,990
Change:110.00
Change %:0.93
|
Price:11,910
Change:30.00
Change %:0.25
|
| Date : 2024-03-17 12:29:15 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,890
Low:11,780
High:12,200
|
Price:12,000
Change:120.00
Change %:1.01
|
Price:11,880
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:29:38 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,810
Low:11,740
High:12,150
|
Price:12,090
Change:280.00
Change %:2.37
|
Price:11,880
Change:70.00
Change %:0.59
|
| Date : 2024-03-13 16:29:57 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,560
Low:11,560
High:11,820
|
Price:11,560
Change:260.00
Change %:2.20
|
Price:11,810
Change:10.00
Change %:0.09
|
| Date : 2024-03-12 12:29:28 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,600
Low:11,580
High:12,250
|
Price:11,700
Change:130.00
Change %:1.10
|
Price:11,820
Change:10.00
Change %:0.09
|
| Date : 2024-03-11 12:29:39 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,580
Low:11,580
High:12,000
|
Price:11,730
Change:110.00
Change %:0.93
|
Price:11,830
Change:10.00
Change %:0.08
|
| Date : 2024-03-10 12:29:35 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,650
Low:11,570
High:12,000
|
Price:11,680
Change:180.00
Change %:1.52
|
Price:11,840
Change:20.00
Change %:0.17
|
| Date : 2024-03-09 12:25:04 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,800
Low:11,780
High:12,000
|
Price:11,860
Change:0.00
Change %:0.00
|
Price:11,860
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:29:30 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,750
Low:11,750
High:12,100
|
Price:11,880
Change:10.00
Change %:0.08
|
Price:11,860
Change:10.00
Change %:0.08
|
| Date : 2024-03-05 12:29:58 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:12,130
Low:11,600
High:12,230
|
Price:11,820
Change:0.00
Change %:0.00
|
Price:11,870
Change:50.00
Change %:0.42
|
| Date : 2024-03-04 12:29:55 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,510
Low:11,510
High:12,120
|
Price:12,120
Change:420.00
Change %:3.59
|
Price:11,820
Change:120.00
Change %:1.03
|
| Date : 2024-03-03 12:28:24 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,080
Low:11,080
High:12,100
|
Price:11,600
Change:20.00
Change %:0.17
|
Price:11,700
Change:120.00
Change %:1.04
|
| Date : 2024-03-02 12:29:54 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,580
Low:11,200
High:11,580
|
Price:11,470
Change:190.00
Change %:1.63
|
Price:11,580
Change:80.00
Change %:0.69
|
| Date : 2024-02-28 12:29:49 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,310
Low:11,310
High:11,690
|
Price:11,580
Change:90.00
Change %:0.77
|
Price:11,660
Change:10.00
Change %:0.09
|
| Date : 2024-02-27 12:25:59 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,270
Low:11,270
High:11,710
|
Price:11,490
Change:240.00
Change %:2.05
|
Price:11,670
Change:60.00
Change %:0.51
|
| Date : 2024-02-26 14:25:22 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,400
Low:11,400
High:11,750
|
Price:11,480
Change:270.00
Change %:2.30
|
Price:11,730
Change:20.00
Change %:0.17
|