آریان کیمیا تک

کیمیاتک | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 9,810 16.51
Close: 8,420 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:46
Number:110
Volume:117,953
Value:1.38 billion
First:9,750
Low:9,610
High:9,810
Price:9,810
Change:1,390.00
Change %:16.51
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:31
Number:110
Volume:117,953
Value:1.38 billion
First:9,390
Low:9,390
High:9,530
Price:9,530
Change:1,110.00
Change %:13.18
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:40
Number:110
Volume:117,953
Value:1.38 billion
First:8,980
Low:8,980
High:9,420
Price:9,420
Change:1,000.00
Change %:11.88
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:37
Number:110
Volume:117,953
Value:1.38 billion
First:9,200
Low:9,090
High:9,250
Price:9,200
Change:780.00
Change %:9.26
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:36
Number:110
Volume:117,953
Value:1.38 billion
First:9,250
Low:8,950
High:9,250
Price:9,070
Change:650.00
Change %:7.72
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-30 12:27:46
Number:110
Volume:117,953
Value:1.38 billion
First:8,900
Low:8,900
High:9,180
Price:9,100
Change:680.00
Change %:8.08
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-29 12:23:36
Number:110
Volume:117,953
Value:1.38 billion
First:9,220
Low:9,130
High:9,220
Price:9,160
Change:740.00
Change %:8.79
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:58
Number:110
Volume:117,953
Value:1.38 billion
First:9,160
Low:9,070
High:9,240
Price:9,120
Change:700.00
Change %:8.31
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:04
Number:110
Volume:117,953
Value:1.38 billion
First:9,320
Low:9,140
High:9,320
Price:9,150
Change:730.00
Change %:8.67
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:58
Number:110
Volume:117,953
Value:1.38 billion
First:9,300
Low:9,120
High:9,300
Price:9,170
Change:750.00
Change %:8.91
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:37
Number:110
Volume:117,953
Value:1.38 billion
First:9,280
Low:9,080
High:9,280
Price:9,220
Change:800.00
Change %:9.50
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:110
Volume:117,953
Value:1.38 billion
First:9,300
Low:9,110
High:9,300
Price:9,190
Change:770.00
Change %:9.15
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:28
Number:110
Volume:117,953
Value:1.38 billion
First:9,150
Low:9,020
High:9,170
Price:9,080
Change:660.00
Change %:7.84
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:20
Number:110
Volume:117,953
Value:1.38 billion
First:9,300
Low:8,920
High:9,300
Price:8,920
Change:500.00
Change %:5.94
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:58
Number:110
Volume:117,953
Value:1.38 billion
First:9,240
Low:9,060
High:9,250
Price:9,200
Change:780.00
Change %:9.26
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:58
Number:110
Volume:117,953
Value:1.38 billion
First:9,240
Low:9,120
High:9,300
Price:9,170
Change:750.00
Change %:8.91
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:35
Number:110
Volume:117,953
Value:1.38 billion
First:9,230
Low:9,110
High:9,360
Price:9,220
Change:800.00
Change %:9.50
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:11
Number:110
Volume:117,953
Value:1.38 billion
First:9,260
Low:9,070
High:9,380
Price:9,260
Change:840.00
Change %:9.98
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:57
Number:110
Volume:117,953
Value:1.38 billion
First:9,350
Low:9,140
High:9,350
Price:9,220
Change:800.00
Change %:9.50
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:44
Number:110
Volume:117,953
Value:1.38 billion
First:9,370
Low:9,030
High:9,370
Price:9,160
Change:740.00
Change %:8.79
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:52
Number:110
Volume:117,953
Value:1.38 billion
First:9,300
Low:9,290
High:9,460
Price:9,400
Change:980.00
Change %:11.64
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:36
Number:110
Volume:117,953
Value:1.38 billion
First:9,350
Low:9,160
High:9,440
Price:9,360
Change:940.00
Change %:11.16
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:14
Number:110
Volume:117,953
Value:1.38 billion
First:9,240
Low:9,130
High:9,340
Price:9,190
Change:770.00
Change %:9.15
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:21
Number:110
Volume:117,953
Value:1.38 billion
First:9,240
Low:9,170
High:9,350
Price:9,260
Change:840.00
Change %:9.98
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:59
Number:110
Volume:117,953
Value:1.38 billion
First:9,240
Low:9,130
High:9,340
Price:9,260
Change:840.00
Change %:9.98
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:52
Number:110
Volume:117,953
Value:1.38 billion
First:9,370
Low:8,880
High:9,370
Price:8,910
Change:490.00
Change %:5.82
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:47
Number:110
Volume:117,953
Value:1.38 billion
First:9,050
Low:8,980
High:9,320
Price:9,210
Change:790.00
Change %:9.38
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:32
Number:110
Volume:117,953
Value:1.38 billion
First:9,270
Low:8,900
High:9,330
Price:9,070
Change:650.00
Change %:7.72
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:42
Number:110
Volume:117,953
Value:1.38 billion
First:9,080
Low:8,970
High:9,220
Price:9,170
Change:750.00
Change %:8.91
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-10-26 12:27:29
Number:110
Volume:117,953
Value:1.38 billion
First:8,850
Low:8,850
High:9,070
Price:9,070
Change:650.00
Change %:7.72
Price:8,420
Change:0.00
Change %:0.00