آریان کیمیا تک
کیمیاتک |
Stocks
-
Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited-bourse.motevaghef
Last:
10,120
8.83
Close:
11,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:56:51 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:10,120
Low:10,120
High:10,120
|
Price:10,120
Change:980.00
Change %:8.83
|
Price:11,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 06:25:31 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:10,430
Low:10,430
High:10,430
|
Price:10,430
Change:670.00
Change %:6.04
|
Price:11,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:57:32 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:10,670
Low:10,670
High:10,670
|
Price:10,670
Change:430.00
Change %:3.87
|
Price:11,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-28 01:55:23 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:10,840
Low:10,840
High:10,840
|
Price:10,840
Change:330.00
Change %:2.95
|
Price:11,100
Change:70.00
Change %:0.63
|
| Date : 2025-06-11 01:59:12 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,140
Low:11,090
High:11,480
|
Price:11,090
Change:80.00
Change %:0.72
|
Price:11,170
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:57:27 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,160
Low:10,910
High:11,240
|
Price:10,920
Change:270.00
Change %:2.41
|
Price:11,170
Change:20.00
Change %:0.18
|
| Date : 2025-06-09 01:38:01 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,360
Low:11,060
High:11,360
|
Price:11,060
Change:340.00
Change %:2.98
|
Price:11,190
Change:210.00
Change %:1.84
|
| Date : 2025-06-08 01:59:52 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,400
Low:11,160
High:11,500
|
Price:11,190
Change:310.00
Change %:2.70
|
Price:11,400
Change:100.00
Change %:0.87
|
| Date : 2025-06-07 01:52:36 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,200
Low:11,180
High:11,520
|
Price:11,180
Change:340.00
Change %:2.95
|
Price:11,500
Change:20.00
Change %:0.17
|
| Date : 2025-06-03 01:59:59 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,540
Low:11,290
High:11,760
|
Price:11,390
Change:150.00
Change %:1.30
|
Price:11,520
Change:20.00
Change %:0.17
|
| Date : 2025-06-02 01:59:06 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,520
Low:11,520
High:11,700
|
Price:11,520
Change:20.00
Change %:0.17
|
Price:11,540
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 03:30:34 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,710
Low:11,340
High:11,730
|
Price:11,570
Change:110.00
Change %:0.94
|
Price:11,540
Change:140.00
Change %:1.20
|
| Date : 2025-05-31 01:54:42 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,660
Low:11,340
High:11,680
|
Price:11,680
Change:340.00
Change %:3.00
|
Price:11,680
Change:340.00
Change %:3.00
|
| Date : 2025-05-28 01:59:58 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,010
Low:11,010
High:11,340
|
Price:11,340
Change:330.00
Change %:3.00
|
Price:11,340
Change:330.00
Change %:3.00
|
| Date : 2025-05-27 01:59:49 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,000
Low:10,890
High:11,300
|
Price:11,170
Change:170.00
Change %:1.55
|
Price:11,010
Change:10.00
Change %:0.09
|
| Date : 2025-05-26 01:59:16 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,300
Low:10,900
High:11,300
|
Price:11,030
Change:200.00
Change %:1.78
|
Price:11,000
Change:230.00
Change %:2.05
|
| Date : 2025-05-25 01:56:24 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,000
Low:10,930
High:11,200
|
Price:11,110
Change:150.00
Change %:1.33
|
Price:11,230
Change:30.00
Change %:0.27
|
| Date : 2025-05-24 01:59:02 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,290
Low:11,110
High:11,310
|
Price:11,160
Change:120.00
Change %:1.06
|
Price:11,260
Change:20.00
Change %:0.18
|
| Date : 2025-05-21 01:59:59 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:10,960
Low:10,960
High:11,240
|
Price:11,160
Change:130.00
Change %:1.15
|
Price:11,280
Change:10.00
Change %:0.09
|
| Date : 2025-05-20 01:58:43 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,020
Low:11,000
High:11,280
|
Price:11,000
Change:340.00
Change %:3.00
|
Price:11,290
Change:50.00
Change %:0.44
|
| Date : 2025-05-19 01:59:16 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,430
Low:11,050
High:11,430
|
Price:11,050
Change:340.00
Change %:2.99
|
Price:11,340
Change:50.00
Change %:0.44
|
| Date : 2025-05-18 01:59:57 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,380
Low:11,130
High:11,380
|
Price:11,220
Change:200.00
Change %:1.75
|
Price:11,390
Change:30.00
Change %:0.26
|
| Date : 2025-05-17 01:59:54 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,480
Low:11,170
High:11,480
|
Price:11,200
Change:300.00
Change %:2.61
|
Price:11,420
Change:80.00
Change %:0.70
|
| Date : 2025-05-14 01:59:41 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,480
Low:11,330
High:11,500
|
Price:11,370
Change:130.00
Change %:1.13
|
Price:11,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:59:36 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:12,160
Low:11,500
High:12,160
|
Price:11,500
Change:350.00
Change %:2.95
|
Price:11,500
Change:350.00
Change %:2.95
|
| Date : 2025-05-12 01:59:49 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,800
Low:11,800
High:12,180
|
Price:11,840
Change:0.00
Change %:0.00
|
Price:11,850
Change:10.00
Change %:0.08
|
| Date : 2025-05-11 01:58:33 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,700
Low:11,670
High:11,860
|
Price:11,680
Change:180.00
Change %:1.52
|
Price:11,840
Change:20.00
Change %:0.17
|
| Date : 2025-05-10 01:59:20 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,890
Low:11,700
High:11,900
|
Price:11,800
Change:90.00
Change %:0.76
|
Price:11,860
Change:30.00
Change %:0.25
|
| Date : 2025-05-07 01:58:33 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,860
Low:11,860
High:12,210
|
Price:12,180
Change:310.00
Change %:2.61
|
Price:11,890
Change:20.00
Change %:0.17
|
| Date : 2025-05-06 01:54:34 |
Number:110
Volume:117,953
Value:1.38 billion
|
First:11,870
Low:11,860
High:12,190
|
Price:11,920
Change:60.00
Change %:0.51
|
Price:11,870
Change:10.00
Change %:0.08
|