بیمه اتکائی امین(حق تقدم)

اتکامح | Warrant - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Permitted

Last: 2,188 2.71
Close: 2,221 1.24

Last Trade

12:29
Feature Amounts Feature Amounts
Open 2,509 Close 2,221 28.00
High 2,371 Low 2,127
Volume 851,945 Times 269
Price Range:  2,100 - 2,566 Value 1.9 billion
Base volume 1 Volume limit 1 - 400,000

Trades

12:29
True Legal
- Number of buyers -
- Purchase volume -
- Seller number -
- Sales volume -
- Change of ownership -

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order1 Number45,409 Buy2,230 Sell2,279 Number354 Order1
Order1 Number3,500 Buy2,205 Sell2,280 Number10,112 Order2
Order1 Number10,956 Buy2,184 Sell2,300 Number1,269 Order1
Order1 Number11,988 Buy2,151 Sell2,314 Number6,666 Order1
Order1 Number10,000 Buy2,150 Sell2,315 Number282 Order1

EPS

Fiscal year 2021-09-22
Realization of profit 375 دوره 9 ماهه
سود TTM 570
P/E TTM 6.758

DPS

The last assembly 2020-09-21
Real profit 508 P/E مجمع 7.58
Cash profit 365
Distribution percentage 71.85 %

Yield and liquidity

3 Months % Rank 581
6 Months % Rank 487
9 Months % Rank 470
1 year old % Rank 429
Big
Medium
Small
Growth Middle Value
2.443 Thousand billion

Market Value

-

P/B

% 24.74

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-09-20 12:29:35 Close : 2,221 Change % : 1.25 Volume : 851,945 Times : 269
Date : 2021-09-19 12:29:58 Close : 2,249 Change % : 3.60 Volume : 670,758 Times : 244
Date : 2021-09-18 12:29:49 Close : 2,333 Change % : 7.09 Volume : 1.5 Million Times : 274
Date : 2021-09-15 12:29:57 Close : 2,511 Change % : 4.34 Volume : 2.08 Million Times : 576
Date : 2021-09-14 12:29:38 Close : 2,625 Change % : 303.85 Volume : 3.05 Million Times : 873
Date : 2019-07-14 00:00:00 Close : 650 Change % : 4.97 Volume : 20.174 Million Times : 484
Date : 2019-07-13 00:00:00 Close : 684 Change % : 4.07 Volume : 263,330 Times : 23
Date : 2019-07-10 00:00:00 Close : 713 Change % : 0.56 Volume : 3.641 Million Times : 107
Date : 2019-07-09 00:00:00 Close : 709 Change % : 0.28 Volume : 427,208 Times : 14
Date : 2019-07-08 00:00:00 Close : 707 Change % : 93.70 Volume : 1.65 Million Times : 35
Date : 2019-05-06 00:00:00 Close : 365 Change % : 0.82 Volume : 5.054 Million Times : 264
Date : 2019-05-05 00:00:00 Close : 368 Change % : 0.81 Volume : 3.097 Million Times : 222
Date : 2019-05-04 00:00:00 Close : 371 Change % : 1.59 Volume : 2.955 Million Times : 240
Date : 2019-05-01 00:00:00 Close : 377 Change % : 0.00 Volume : 3.008 Million Times : 155
Date : 2019-04-30 00:00:00 Close : 377 Change % : 2.73 Volume : 314,090 Times : 28
More

Related

Symbol Last Volume Market Value
Symbol : پارسیانح Last : 310.00 8,700 Volume : 12 Million Market Value : 8.7 Thousand billion Date : 2021-02-16
Symbol : وحافظح Last : 1,867 5,133 Volume : 526,380 Market Value : 6.056 Thousand billion Date : 12:27
More

Comments & Analysis